SaaS Concept

3,414.47

-24.3347-0.71%

Number of Gainers:7

Number of Losers:20

Number of Flat:- -

PE:- -

High:3,448.24

Open:3,438.78

Low:3,410.71

Close:3,438.80

Volume:149.07M

Turnover:26.55B

Market Cap:5.78T

Float Cap:5.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	313.94	-1.56%	-4.9900	2.42M	762.34M	86.02B
Paycom US PAYC	215.58	-1.63%	-3.5800	832.18K	179.54M	9.55B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
ServiceNow US NOW	131.11	-2.31%	-3.1000	10.67M	1.41B	135.85B
Autodesk US ADSK	206.62	-2.63%	-5.5900	2.32M	481.69M	43.18B
HubSpot US HUBS	230.19	-4.26%	-10.2300	1.55M	361.86M	11.48B
Shopify US SHOP	126.79	-5.45%	-7.3100	14.33M	1.85B	163.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3414.467,"timestamp":1788983999999,"preClose":3438.8018,"halted":0,"volume":149069864,"delay":0,"changeRate":-0.007077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.334717,"latestTime":"09-09 16:00:00 EDT","open":3438.7754,"high":3448.238,"low":3410.7126,"amount":26552552345.813347,"amplitude":0.010912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.414001,"peRate":29.017797,"turnoverRate":0.008261,"increases":7,"decrements":20,"flats":0,"marketCap":5781726691347.25,"floatMarketCap":5490352129951.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3448.238,"amplitude":0.010912,"preClose":3438.8018,"low":3410.7126,"pbRate":"8.414001","latestPrice":3414.467,"volume":149069864,"delay":0,"open":3438.7754,"prevYearClose":3611.1094,"prevWeekClose":3499.4106,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3494.6082,"twentyDayClose":3470.4712,"sixtyDayClose":2873.665,"secType":"PLATE","market":"US","turnoverRate":0.008261,"peRate":29.017797,"marketCap":5781726691347.25,"floatMarketCap":5490352129951.875,"timestamp":1788983999999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":7,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.015646,"change":-4.99,"latestPrice":313.94,"close":313.94,"volume":2417982,"market":"US","high":321.305,"low":312.8,"preClose":318.93,"open":319.07,"turnoverRate":0.009035,"peRate":19.072905,"amplitude":0.026667,"marketValue":86019560000,"askSize":100,"bidSize":5,"askPrice":315.42,"bidPrice":313.95,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.089844,"changeRate20Day":-0.066877,"changeRate60Day":0.134463,"changeRateWTD":-0.056387,"changeRateMTD":-0.126245,"changeRateQTD":0.202835,"changeRateYTD":-0.526071,"amount":762337377.296814,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.072904,"pbRate":4.529252,"volumeRatio":0.6901,"committee":-0.904762,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015282,"floatMarketCap":84018807508.46,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘前","latestPrice":314.27,"preClose":313.94,"latestTime":"05:29 EDT","volume":694,"amount":218121.05618,"timestamp":1789032589465,"change":0.3299999999999841,"changeRate":0.0010511562718990384},"preHourTrading":{"tag":"盘前","latestPrice":314.27,"preClose":313.94,"latestTime":"05:29 EDT","volume":694,"amount":218121.05618,"timestamp":1789032589465,"change":0.3299999999999841,"changeRate":0.0010511562718990384},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":590,"amount":185359,"timestamp":1789027202155,"change":1.029998779296875,"changeRate":0.0032808777832927295},"impliedVol":0.4854,"impliedVolPercentile":0.456},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.016335,"change":-3.58,"latestPrice":215.58,"close":215.58,"volume":832177,"market":"US","high":219.94,"low":213.65,"preClose":219.16,"open":219.23,"turnoverRate":0.022153,"peRate":23.056921,"amplitude":0.0287,"marketValue":9550194000,"askSize":23,"bidSize":86,"askPrice":224.64,"bidPrice":214.94,"week52High":244.98,"week52Low":104.9,"changeRate5Day":-0.094011,"changeRate20Day":0.015785,"changeRate60Day":0.602587,"changeRateWTD":-0.069452,"changeRateMTD":-0.098369,"changeRateQTD":0.715309,"changeRateYTD":0.352786,"amount":179543622.625504,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":26.680693,"pbRate":16.710751,"volumeRatio":1.157081,"committee":0.577982,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006958,"floatMarketCap":8098262700,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘前","latestPrice":215.58,"preClose":215.58,"latestTime":"04:00 EDT","volume":1,"amount":215.58,"timestamp":1789027205987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.58,"preClose":215.58,"latestTime":"04:00 EDT","volume":1,"amount":215.58,"timestamp":1789027205987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.58,"latestTime":"19:31 EDT","volume":17479,"amount":3768125.95,"timestamp":1788996673480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.5800018310547,"preClose":215.5800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4185,"impliedVolPercentile":0.296},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":100,"bidSize":184,"askPrice":244.96,"bidPrice":244.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"committee":0.295775,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":244.5,"preClose":244.16,"latestTime":"05:31 EDT","volume":2490,"amount":608704.155,"timestamp":1789032689726,"change":0.3400000000000034,"changeRate":0.0013925294888597782},"preHourTrading":{"tag":"盘前","latestPrice":244.5,"preClose":244.16,"latestTime":"05:31 EDT","volume":2490,"amount":608704.155,"timestamp":1789032689726,"change":0.3400000000000034,"changeRate":0.0013925294888597782},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4504,"impliedVolPercentile":0.496},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023098,"change":-3.1,"latestPrice":131.11,"close":131.11,"volume":10674693,"market":"US","high":134.5999,"low":130.852,"preClose":134.21,"open":133.58,"turnoverRate":0.010371,"peRate":81.915339,"amplitude":0.027926,"marketValue":135850505068.11,"askSize":10,"bidSize":637,"askPrice":131.9,"bidPrice":131.75,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.082505,"changeRate20Day":0.027991,"changeRate60Day":0.283505,"changeRateWTD":-0.071853,"changeRateMTD":-0.114062,"changeRateQTD":0.320608,"changeRateYTD":-0.144135,"amount":1409426288.265564,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":78.508982,"pbRate":10.854147,"volumeRatio":0.694643,"committee":0.969088,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134954616409.34001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":131.74,"preClose":131.11,"latestTime":"05:31 EDT","volume":12999,"amount":1710159.35916,"timestamp":1789032676048,"change":0.6299999999999955,"changeRate":0.004805125467164941},"preHourTrading":{"tag":"盘前","latestPrice":131.74,"preClose":131.11,"latestTime":"05:31 EDT","volume":12999,"amount":1710159.35916,"timestamp":1789032676048,"change":0.6299999999999955,"changeRate":0.004805125467164941},"postHourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"overnightTrading":{"tag":"夜盘","latestPrice":131.19000244140625,"preClose":131.11000061035156,"latestTime":"20260910 04:00 EDT","volume":18105,"amount":2379965,"timestamp":1789027202093,"change":0.0800018310546875,"changeRate":0.0006101886254462506},"impliedVol":0.5549,"impliedVolPercentile":0.612},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.026342,"change":-5.59,"latestPrice":206.62,"close":206.62,"volume":2323713,"market":"US","high":212.03,"low":206.33,"preClose":212.21,"open":212.02,"turnoverRate":0.011172,"peRate":26.774508,"amplitude":0.02686,"marketValue":43183580000,"askSize":79,"bidSize":4,"askPrice":208.15,"bidPrice":206.7,"week52High":326.71,"week52Low":185.5,"changeRate5Day":-0.165812,"changeRate20Day":-0.178743,"changeRate60Day":0.041274,"changeRateWTD":-0.051767,"changeRateMTD":-0.200789,"changeRateQTD":0.062751,"changeRateYTD":-0.301983,"amount":481690678.20369,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":39.506692,"pbRate":12.764877,"volumeRatio":0.917626,"committee":-0.903614,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42976960000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":207,"preClose":206.62,"latestTime":"05:26 EDT","volume":58,"amount":12038.7004,"timestamp":1789032402999,"change":0.37999999999999545,"changeRate":0.0018391249637014588},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":206.62,"latestTime":"05:26 EDT","volume":58,"amount":12038.7004,"timestamp":1789032402999,"change":0.37999999999999545,"changeRate":0.0018391249637014588},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.62,"latestTime":"19:58 EDT","volume":393113,"amount":81228811.4073,"timestamp":1788998303133,"change":0.37999999999999545,"changeRate":0.0018391249637014588},"overnightTrading":{"tag":"夜盘","latestPrice":207.3000030517578,"preClose":206.6199951171875,"latestTime":"20260910 04:00 EDT","volume":105,"amount":21773,"timestamp":1789027202061,"change":0.6800079345703125,"changeRate":0.003291104204046836},"impliedVol":0.4242,"impliedVolPercentile":0.504},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.042551,"change":-10.23,"latestPrice":230.19,"close":230.19,"volume":1552331,"market":"US","high":243.355,"low":230.19,"preClose":240.42,"open":239.43,"turnoverRate":0.03241,"peRate":82.784587,"amplitude":0.054758,"marketValue":11478700808.19,"askSize":40,"bidSize":51,"askPrice":254.45,"bidPrice":229.5,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.08331,"changeRate20Day":0.043898,"changeRate60Day":0.224545,"changeRateWTD":-0.070315,"changeRateMTD":-0.119261,"changeRateQTD":0.261246,"changeRateYTD":-0.426389,"amount":361860824.774292,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":267.662791,"pbRate":6.928537,"volumeRatio":1.368795,"committee":0.120879,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11025188526.84,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘前","latestPrice":230.6727,"preClose":230.19,"latestTime":"04:08 EDT","volume":54,"amount":12461.72256,"timestamp":1789027701244,"change":0.48269999999999413,"changeRate":0.0020969633780789526},"preHourTrading":{"tag":"盘前","latestPrice":230.6727,"preClose":230.19,"latestTime":"04:08 EDT","volume":54,"amount":12461.72256,"timestamp":1789027701244,"change":0.48269999999999413,"changeRate":0.0020969633780789526},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.19,"latestTime":"19:58 EDT","volume":58295,"amount":13459342.9949,"timestamp":1788998295338,"change":-0.09000000000000341,"changeRate":-0.00039098136322170124},"overnightTrading":{"tag":"夜盘","latestPrice":230.7100067138672,"preClose":230.19000244140625,"latestTime":"20260910 04:00 EDT","volume":321,"amount":74203,"timestamp":1789027201976,"change":0.5200042724609375,"changeRate":0.0022590219685726886},"impliedVol":0.6529,"impliedVolPercentile":0.404},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.054512,"change":-7.31,"latestPrice":126.79,"close":126.79,"volume":14330526,"market":"US","high":138.22,"low":125.99,"preClose":134.1,"open":138,"turnoverRate":0.011883,"peRate":85.57698,"amplitude":0.091201,"marketValue":163133584138.28,"askSize":1,"bidSize":10,"askPrice":127.64,"bidPrice":127,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.093191,"changeRate20Day":-0.169189,"changeRate60Day":0.171378,"changeRateWTD":-0.126129,"changeRateMTD":-0.139649,"changeRateQTD":0.11044,"changeRateYTD":-0.212338,"amount":1848177342.407044,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.882979,"pbRate":12.861367,"volumeRatio":1.695861,"committee":0.818182,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152908740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":127.15,"preClose":126.79,"latestTime":"05:26 EDT","volume":5204,"amount":661804.9094,"timestamp":1789032398744,"change":0.35999999999999943,"changeRate":0.002839340642006463},"preHourTrading":{"tag":"盘前","latestPrice":127.15,"preClose":126.79,"latestTime":"05:26 EDT","volume":5204,"amount":661804.9094,"timestamp":1789032398744,"change":0.35999999999999943,"changeRate":0.002839340642006463},"postHourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":126.79000091552734,"latestTime":"20260910 04:00 EDT","volume":6295,"amount":798721,"timestamp":1789027202073,"change":0.48999786376953125,"changeRate":0.0038646412195862965},"impliedVol":0.5172,"impliedVolPercentile":0.276}]}}}