US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,964.51

-23.1482-0.77%

Number of Gainers:26

Number of Losers:68

Number of Flat:2

PE:- -

High:2,986.86

Open:2,986.00

Low:2,954.74

Close:2,987.66

Volume:683.96M

Turnover:146.51B

Market Cap:32.35T

Float Cap:30.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	207.8	-1.06%	-2.2200	5.88M	1.23B	212.77B
Otis Worldwide Corp US OTIS	69.3	-1.08%	-0.7600	4.21M	291.55M	26.38B
Lowe's US LOW	198.6	-1.10%	-2.2000	2.45M	485.99M	111.40B
Molina Healthcare US MOH	194.13	-1.11%	-2.1700	736.78K	142.55M	10.11B
Rogers US RCI	36.44	-1.17%	-0.4300	916.18K	33.49M	19.69B
Snowflake US SNOW	331.48	-1.20%	-4.0200	4.33M	1.45B	116.95B
United Parcel Service Inc US UPS	99.22	-1.25%	-1.2600	3.46M	343.92M	84.18B
CommVault US CVLT	131.66	-1.27%	-1.7000	484.61K	63.77M	5.43B
CSX Corp US CSX	48.37	-1.29%	-0.6300	9.04M	437.81M	89.60B
Union Pacific US UNP	284.74	-1.29%	-3.7100	1.91M	544.40M	168.90B
Novo-Nordisk A/S US NVO	44.56	-1.33%	-0.6000	8.83M	395.90M	198.96B
Kroger US KR	56.44	-1.33%	-0.7600	7.18M	406.52M	34.65B
Vertex Pharmaceuticals US VRTX	521.12	-1.47%	-7.7800	958.51K	499.99M	132.22B
Hello Group Inc US MOMO	5.18	-1.52%	-0.0800	907.71K	4.72M	745.92M
Roku Inc US ROKU	152.9	-1.57%	-2.4400	5.52M	845.35M	22.71B
General Mills US GIS	37.09	-1.59%	-0.6000	7.79M	289.77M	19.79B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
National Beverage US FIZZ	30.54	-1.80%	-0.5600	310.29K	9.52M	2.86B
Allison Transmission US ALSN	128.14	-1.85%	-2.4200	627.90K	80.74M	10.61B
UnitedHealth US UNH	393.06	-1.94%	-7.7800	7.74M	3.02B	352.81B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2964.5132,"timestamp":1788983999999,"preClose":2987.6614,"halted":0,"volume":683962477,"delay":0,"changeRate":-0.007748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.148193,"latestTime":"09-09 16:00:00 EDT","open":2986.0034,"high":2986.8623,"low":2954.7424,"amount":146509046900.9822,"amplitude":0.010751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.115502,"peRate":26.401064,"turnoverRate":0.005191,"increases":26,"decrements":68,"flats":2,"marketCap":32346693767736,"floatMarketCap":30398191978312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.8623,"amplitude":0.010751,"preClose":2987.6614,"low":2954.7424,"pbRate":"9.115502","latestPrice":2964.5132,"volume":683962477,"delay":0,"open":2986.0034,"prevYearClose":2509.9644,"prevWeekClose":3013.091,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2965.1184,"twentyDayClose":2960.893,"sixtyDayClose":2809.4573,"secType":"PLATE","market":"US","turnoverRate":0.005191,"peRate":26.401064,"marketCap":32346693767736,"floatMarketCap":30398191978312,"timestamp":1788983999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":26,"down":68,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01057,"change":-2.22,"latestPrice":207.8,"close":207.8,"volume":5877201,"market":"US","high":212.77,"low":207,"preClose":210.02,"open":210.48,"turnoverRate":0.005896,"peRate":5636.935565,"amplitude":0.027474,"marketValue":212773660167.6,"askSize":200,"bidSize":15,"askPrice":209,"bidPrice":207.85,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.033803,"changeRate20Day":-0.063542,"changeRate60Day":0.21734,"changeRateWTD":-0.024871,"changeRateMTD":-0.100433,"changeRateQTD":0.089184,"changeRateYTD":0.773189,"amount":1227616680.447601,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.706227,"volumeRatio":0.537634,"committee":-0.860465,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207153235383.6,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":208.24,"preClose":207.8,"latestTime":"04:08 EDT","volume":1253,"amount":260819.45547,"timestamp":1789027730750,"change":0.4399999999999977,"changeRate":0.002117420596727612},"preHourTrading":{"tag":"盘前","latestPrice":208.24,"preClose":207.8,"latestTime":"04:08 EDT","volume":1253,"amount":260819.45547,"timestamp":1789027730750,"change":0.4399999999999977,"changeRate":0.002117420596727612},"postHourTrading":{"tag":"盘后","latestPrice":207.64,"preClose":207.8,"latestTime":"19:59 EDT","volume":558278,"amount":116009325.5691,"timestamp":1788998378984,"change":-0.160000000000025,"changeRate":-0.0007699711260828922},"overnightTrading":{"tag":"夜盘","latestPrice":207.77000427246094,"preClose":207.8000030517578,"latestTime":"20260910 04:00 EDT","volume":5065,"amount":1053517,"timestamp":1789027202084,"change":-0.029998779296875,"changeRate":-0.00014436370960689085},"impliedVol":0.5341,"impliedVolPercentile":0.58},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010848,"change":-0.76,"latestPrice":69.3,"close":69.3,"volume":4210793,"market":"US","high":70.04,"low":68.41,"preClose":70.06,"open":69.81,"turnoverRate":0.011077,"peRate":17.809677,"amplitude":0.023266,"marketValue":26380385192.7,"askSize":100,"bidSize":1,"askPrice":76.52,"bidPrice":67,"week52High":94.565,"week52Low":68.41,"changeRate5Day":-0.018414,"changeRate20Day":-0.051205,"changeRate60Day":-0.020495,"changeRateWTD":-0.026822,"changeRateMTD":-0.025728,"changeRateQTD":-0.032123,"changeRateYTD":-0.20664,"amount":291550575.832016,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.8,"pbRate":-4.589489,"volumeRatio":1.204992,"committee":-0.980198,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024531,"floatMarketCap":26343898396.2,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":69.3,"latestTime":"04:00 EDT","volume":1,"amount":69.3,"timestamp":1789027205986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":69.3,"latestTime":"04:00 EDT","volume":1,"amount":69.3,"timestamp":1789027205986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.3,"latestTime":"19:36 EDT","volume":109969,"amount":7620986.717,"timestamp":1788996961094,"change":0.39000000000000057,"changeRate":0.005627705627705636},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.30000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2292,"impliedVolPercentile":0.368},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010956,"change":-2.2,"latestPrice":198.6,"close":198.6,"volume":2445208,"market":"US","high":201.14,"low":197.14,"preClose":200.8,"open":200,"turnoverRate":0.004373,"peRate":16.759493,"amplitude":0.01992,"marketValue":111404959360.2,"askSize":70,"bidSize":10,"askPrice":204,"bidPrice":198,"week52High":293.06,"week52Low":197.14,"changeRate5Day":-0.007248,"changeRate20Day":-0.102373,"changeRate60Day":-0.100462,"changeRateWTD":-0.028613,"changeRateMTD":-0.0298,"changeRateQTD":-0.099279,"changeRateYTD":-0.17648,"amount":485993708.820923,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.759494,"pbRate":-14.979825,"volumeRatio":0.815025,"committee":-0.75,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024421,"floatMarketCap":111060211804.8,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":198.86,"preClose":198.6,"latestTime":"04:01 EDT","volume":29,"amount":5788.31996,"timestamp":1789027262142,"change":0.2600000000000193,"changeRate":0.0013091641490434005},"preHourTrading":{"tag":"盘前","latestPrice":198.86,"preClose":198.6,"latestTime":"04:01 EDT","volume":29,"amount":5788.31996,"timestamp":1789027262142,"change":0.2600000000000193,"changeRate":0.0013091641490434005},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.6,"latestTime":"19:58 EDT","volume":61285,"amount":12171693.0042,"timestamp":1788998335975,"change":0.4000000000000057,"changeRate":0.0020140986908358796},"overnightTrading":{"tag":"夜盘","latestPrice":198.83999633789062,"preClose":198.60000610351562,"latestTime":"20260910 04:00 EDT","volume":185,"amount":36821,"timestamp":1789027201977,"change":0.239990234375,"changeRate":0.0012084100050324805},"impliedVol":0.2793,"impliedVolPercentile":0.292},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.011055,"change":-2.17,"latestPrice":194.13,"close":194.13,"volume":736775,"market":"US","high":198.16,"low":188.3976,"preClose":196.3,"open":196.97,"turnoverRate":0.015771,"peRate":0,"amplitude":0.049732,"marketValue":10112440001.49,"askSize":100,"bidSize":100,"askPrice":223.61,"bidPrice":178.42,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.043977,"changeRate20Day":-0.002108,"changeRate60Day":-0.030707,"changeRateWTD":-0.033217,"changeRateMTD":-0.023344,"changeRateQTD":-0.151159,"changeRateYTD":0.118647,"amount":142548593.155289,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":21.763453,"pbRate":2.424464,"volumeRatio":1.735871,"committee":0,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.002748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9069132384,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":194.13,"latestTime":"04:11 EDT","volume":69,"amount":13295.79975,"timestamp":1789027893880,"change":-0.7400000000000091,"changeRate":-0.003811878638026112},"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":194.13,"latestTime":"04:11 EDT","volume":69,"amount":13295.79975,"timestamp":1789027893880,"change":-0.7400000000000091,"changeRate":-0.003811878638026112},"postHourTrading":{"tag":"盘后","latestPrice":195.99,"preClose":194.13,"latestTime":"19:50 EDT","volume":5344,"amount":1038029.06,"timestamp":1788997812666,"change":1.8600000000000136,"changeRate":0.009581208468552071},"overnightTrading":{"tag":"夜盘","latestPrice":194.1300048828125,"preClose":194.1300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4407,"impliedVolPercentile":0.148},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.011663,"change":-0.43,"latestPrice":36.44,"close":36.44,"volume":916179,"market":"US","high":37.01,"low":36.425,"preClose":36.87,"open":36.86,"turnoverRate":0.00238,"peRate":4.541841,"amplitude":0.015867,"marketValue":19685809130.32,"askSize":3,"bidSize":200,"askPrice":41,"bidPrice":33.85,"week52High":41.14,"week52Low":31.38,"changeRate5Day":0.000824,"changeRate20Day":0.032002,"changeRate60Day":-0.054979,"changeRateWTD":-0.028785,"changeRateMTD":-0.012198,"changeRateQTD":0.121231,"changeRateYTD":-0.03419,"amount":33488361.829525,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.921791,"pbRate":1.188828,"volumeRatio":0.882436,"committee":0.970443,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.054885,"floatMarketCap":14029400000,"shortable":3,"shares":540225278,"floatShares":385000000,"postHourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":36.44,"latestTime":"19:30 EDT","volume":95512,"amount":3482855.532325,"timestamp":1788996607831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.312,"impliedVolPercentile":0.46},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011982,"change":-4.02,"latestPrice":331.48,"close":331.48,"volume":4327437,"market":"US","high":339.59,"low":331,"preClose":335.5,"open":335.72,"turnoverRate":0.012879,"peRate":0,"amplitude":0.025604,"marketValue":116946144000,"askSize":25,"bidSize":25,"askPrice":333.07,"bidPrice":330.7,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.036523,"changeRate20Day":-0.007961,"changeRate60Day":0.424005,"changeRateWTD":-0.016905,"changeRateMTD":0.000151,"changeRateQTD":0.302475,"changeRateYTD":0.511123,"amount":1445015047.826843,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.402057,"volumeRatio":0.422389,"committee":0,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111377280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":332.19,"preClose":331.48,"latestTime":"04:05 EDT","volume":1000,"amount":331790.7,"timestamp":1789027546264,"change":0.7099999999999795,"changeRate":0.002141909014118437},"preHourTrading":{"tag":"盘前","latestPrice":332.19,"preClose":331.48,"latestTime":"04:05 EDT","volume":1000,"amount":331790.7,"timestamp":1789027546264,"change":0.7099999999999795,"changeRate":0.002141909014118437},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"overnightTrading":{"tag":"夜盘","latestPrice":331.75,"preClose":331.4800109863281,"latestTime":"20260910 04:00 EDT","volume":1842,"amount":610093,"timestamp":1789027202005,"change":0.269989013671875,"changeRate":0.0008144956097609478},"impliedVol":0.483,"impliedVolPercentile":0.2},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.01254,"change":-1.26,"latestPrice":99.22,"close":99.22,"volume":3455133,"market":"US","high":100.39,"low":99.1,"preClose":100.48,"open":100.11,"turnoverRate":0.004613,"peRate":18.442379,"amplitude":0.012838,"marketValue":84176819132.78,"askSize":4,"bidSize":22,"askPrice":99.75,"bidPrice":99,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.033509,"changeRate20Day":-0.04989,"changeRate60Day":-0.082146,"changeRateWTD":-0.030013,"changeRateMTD":-0.048067,"changeRateQTD":-0.077023,"changeRateYTD":0.000302,"amount":343916112.893143,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.118052,"pbRate":5.586833,"volumeRatio":0.937704,"committee":0.692308,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.0661,"floatMarketCap":74315780000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":99.69,"preClose":99.22,"latestTime":"04:03 EDT","volume":53,"amount":5280.33965,"timestamp":1789027388663,"change":0.46999999999999886,"changeRate":0.004736948195928229},"preHourTrading":{"tag":"盘前","latestPrice":99.69,"preClose":99.22,"latestTime":"04:03 EDT","volume":53,"amount":5280.33965,"timestamp":1789027388663,"change":0.46999999999999886,"changeRate":0.004736948195928229},"postHourTrading":{"tag":"盘后","latestPrice":99.26,"preClose":99.22,"latestTime":"19:58 EDT","volume":88785,"amount":8811430.4269,"timestamp":1788998332360,"change":0.04000000000000625,"changeRate":0.0004031445273131048},"overnightTrading":{"tag":"夜盘","latestPrice":99.73999786376953,"preClose":99.22000122070312,"latestTime":"20260910 04:00 EDT","volume":546,"amount":54317,"timestamp":1789027201988,"change":0.5199966430664062,"changeRate":0.005240844957356283},"impliedVol":0.2543,"impliedVolPercentile":0.116},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.012747,"change":-1.7,"latestPrice":131.66,"close":131.66,"volume":484608,"market":"US","high":134,"low":130.5,"preClose":133.36,"open":132.71,"turnoverRate":0.011834,"peRate":84.879615,"amplitude":0.026245,"marketValue":5431057550.82,"askSize":100,"bidSize":22,"askPrice":157.39,"bidPrice":125.26,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.01904,"changeRate20Day":-0.055727,"changeRate60Day":0.030526,"changeRateWTD":-0.034786,"changeRateMTD":-0.042612,"changeRateQTD":-0.071051,"changeRateYTD":0.050255,"amount":63770452.289063,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":83.329114,"pbRate":104.34108,"volumeRatio":1.075147,"committee":-0.639344,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5391621826,"shortable":3,"shares":41250627,"floatShares":40951100,"postHourTrading":{"tag":"盘后","latestPrice":131.66,"preClose":131.66,"latestTime":"19:30 EDT","volume":10676,"amount":1405602.16,"timestamp":1788996605088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.66000366210938,"preClose":131.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.184},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.012857,"change":-0.63,"latestPrice":48.37,"close":48.37,"volume":9039276,"market":"US","high":48.92,"low":48.27,"preClose":49,"open":48.63,"turnoverRate":0.004894,"peRate":27.965486,"amplitude":0.013265,"marketValue":89604211735.29,"askSize":100,"bidSize":30,"askPrice":53.47,"bidPrice":45.71,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.006776,"changeRate20Day":-0.031438,"changeRate60Day":0.016817,"changeRateWTD":-0.021048,"changeRateMTD":-0.042368,"changeRateQTD":0.017673,"changeRateYTD":0.334345,"amount":437810759.392181,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.359303,"pbRate":6.363032,"volumeRatio":0.886557,"committee":-0.538462,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011164,"floatMarketCap":89342929813.34,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.37,"latestTime":"04:01 EDT","volume":144,"amount":6989.05008,"timestamp":1789027262855,"change":0.13000000000000256,"changeRate":0.002687616291089571},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.37,"latestTime":"04:01 EDT","volume":144,"amount":6989.05008,"timestamp":1789027262855,"change":0.13000000000000256,"changeRate":0.002687616291089571},"postHourTrading":{"tag":"盘后","latestPrice":48.2177,"preClose":48.37,"latestTime":"19:31 EDT","volume":1405235,"amount":67971200.7408,"timestamp":1788996673509,"change":-0.15229999999999677,"changeRate":-0.0031486458548686536},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.369998931884766,"latestTime":"20260910 04:00 EDT","volume":3,"amount":146,"timestamp":1789027201994,"change":0.1399993896484375,"changeRate":0.0028943434513113465},"impliedVol":0.2665,"impliedVolPercentile":0.464},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.012862,"change":-3.71,"latestPrice":284.74,"close":284.74,"volume":1908819,"market":"US","high":286.75,"low":284.2575,"preClose":288.45,"open":286.73,"turnoverRate":0.003229,"peRate":23.053614,"amplitude":0.008641,"marketValue":168896631533.86,"askSize":1,"bidSize":100,"askPrice":299.83,"bidPrice":283.01,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.020233,"changeRate20Day":-0.02776,"changeRate60Day":0.044151,"changeRateWTD":-0.01685,"changeRateMTD":-0.052982,"changeRateQTD":0.046838,"changeRateYTD":0.230936,"amount":544402833.182831,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.734983,"pbRate":8.169914,"volumeRatio":0.950311,"committee":0.980198,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019386,"floatMarketCap":168349617235.12,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":284.75,"preClose":284.74,"latestTime":"04:01 EDT","volume":5,"amount":1423.74,"timestamp":1789027262939,"change":0.009999999999990905,"changeRate":0.00003511975837603043},"preHourTrading":{"tag":"盘前","latestPrice":284.75,"preClose":284.74,"latestTime":"04:01 EDT","volume":5,"amount":1423.74,"timestamp":1789027262939,"change":0.009999999999990905,"changeRate":0.00003511975837603043},"postHourTrading":{"tag":"盘后","latestPrice":284.74,"preClose":284.74,"latestTime":"19:34 EDT","volume":160358,"amount":45660335.19,"timestamp":1788996870144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.739990234375,"preClose":284.739990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2358,"impliedVolPercentile":0.324},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.013286,"change":-0.6,"latestPrice":44.56,"close":44.56,"volume":8833554,"market":"US","high":45.395,"low":44.52,"preClose":45.16,"open":45,"turnoverRate":0.002771,"peRate":11.131529,"amplitude":0.019376,"marketValue":198960400000,"askSize":2040,"bidSize":3200,"askPrice":44.94,"bidPrice":44.91,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.012411,"changeRate20Day":-0.055332,"changeRate60Day":0.015497,"changeRateWTD":-0.043777,"changeRateMTD":-0.016987,"changeRateQTD":-0.070505,"changeRateYTD":-0.124214,"amount":395902904.127731,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.307461,"pbRate":0.899146,"volumeRatio":0.914418,"committee":-0.903846,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.262567,"floatMarketCap":142053843755.6,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":44.56,"latestTime":"04:13 EDT","volume":20164,"amount":904831.57286,"timestamp":1789028016638,"change":0.36999999999999744,"changeRate":0.008303411131059188},"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":44.56,"latestTime":"04:13 EDT","volume":20164,"amount":904831.57286,"timestamp":1789028016638,"change":0.36999999999999744,"changeRate":0.008303411131059188},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.56,"latestTime":"19:59 EDT","volume":691216,"amount":30814674.3932,"timestamp":1788998358332,"change":0.10999999999999943,"changeRate":0.0024685816876121956},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.560001373291016,"latestTime":"20260910 04:00 EDT","volume":10355,"amount":463799,"timestamp":1789027202091,"change":0.279998779296875,"changeRate":0.006283634889309149},"impliedVol":0.3765,"impliedVolPercentile":0.148},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.013287,"change":-0.76,"latestPrice":56.44,"close":56.44,"volume":7176241,"market":"US","high":57.375,"low":56.365,"preClose":57.2,"open":57.28,"turnoverRate":0.011764,"peRate":34.548045,"amplitude":0.017657,"marketValue":34654160000,"askSize":195,"bidSize":100,"askPrice":57.35,"bidPrice":51.64,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.025889,"changeRate20Day":0.003378,"changeRate60Day":-0.127801,"changeRateWTD":-0.036696,"changeRateMTD":-0.019117,"changeRateQTD":0.016388,"changeRateYTD":-0.096671,"amount":406519773.752502,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":36.649351,"pbRate":5.354475,"volumeRatio":1.292325,"committee":-0.322034,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001945,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3715,"divideRate":0.0243,"floatMarketCap":34428400000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘前","latestPrice":56.8497,"preClose":56.44,"latestTime":"04:00 EDT","volume":39,"amount":2215.9995,"timestamp":1789027207326,"change":0.40970000000000084,"changeRate":0.0072590361445783284},"preHourTrading":{"tag":"盘前","latestPrice":56.8497,"preClose":56.44,"latestTime":"04:00 EDT","volume":39,"amount":2215.9995,"timestamp":1789027207326,"change":0.40970000000000084,"changeRate":0.0072590361445783284},"postHourTrading":{"tag":"盘后","latestPrice":56.6564,"preClose":56.44,"latestTime":"19:59 EDT","volume":530616,"amount":29948624.1596,"timestamp":1788998392634,"change":0.21640000000000015,"changeRate":0.003834160170092136},"overnightTrading":{"tag":"夜盘","latestPrice":56.65999984741211,"preClose":56.439998626708984,"latestTime":"20260910 04:00 EDT","volume":100,"amount":5674,"timestamp":1789027202017,"change":0.220001220703125,"changeRate":0.0038979664432347147},"impliedVol":0.3772,"impliedVolPercentile":0.956},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.01471,"change":-7.78,"latestPrice":521.12,"close":521.12,"volume":958506,"market":"US","high":528.165,"low":520.08,"preClose":528.9,"open":524,"turnoverRate":0.003778,"peRate":30.329157,"amplitude":0.015286,"marketValue":132217957210.72,"askSize":25,"bidSize":25,"askPrice":526.19,"bidPrice":519.02,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.048443,"changeRate20Day":-0.016105,"changeRate60Day":0.171254,"changeRateWTD":-0.045777,"changeRateMTD":-0.042974,"changeRateQTD":0.049101,"changeRateYTD":0.149462,"amount":499986659.511475,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.015666,"pbRate":6.529959,"volumeRatio":0.92238,"committee":0,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132217957210.72,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":522.3,"preClose":521.12,"latestTime":"04:05 EDT","volume":54,"amount":28206.3708,"timestamp":1789027527327,"change":1.17999999999995,"changeRate":0.002264353699723576},"preHourTrading":{"tag":"盘前","latestPrice":522.3,"preClose":521.12,"latestTime":"04:05 EDT","volume":54,"amount":28206.3708,"timestamp":1789027527327,"change":1.17999999999995,"changeRate":0.002264353699723576},"postHourTrading":{"tag":"盘后","latestPrice":521.12,"preClose":521.12,"latestTime":"19:54 EDT","volume":157377,"amount":82013695.1844,"timestamp":1788998074612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.2899780273438,"preClose":521.1199951171875,"latestTime":"20260910 04:00 EDT","volume":26,"amount":13563,"timestamp":1789027202012,"change":1.16998291015625,"changeRate":0.002245131488177015},"impliedVol":0.3132,"impliedVolPercentile":0.412},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.015209,"change":-0.08,"latestPrice":5.18,"close":5.18,"volume":907713,"market":"US","high":5.27,"low":5.16,"preClose":5.26,"open":5.26,"turnoverRate":0.00951,"peRate":5.155999,"amplitude":0.020913,"marketValue":745920000,"askSize":400,"bidSize":100,"askPrice":5.3,"bidPrice":5.1,"week52High":7.845,"week52Low":5.05,"changeRate5Day":-0.047794,"changeRate20Day":-0.111492,"changeRate60Day":-0.088028,"changeRateWTD":-0.035382,"changeRateMTD":-0.064982,"changeRateQTD":-0.106897,"changeRateYTD":-0.20916,"amount":4716165.632333,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.643669,"pbRate":0.068603,"volumeRatio":0.621417,"committee":-0.6,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494439806,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.18,"latestTime":"04:06 EDT","volume":8,"amount":41.31,"timestamp":1789027600073,"change":-0.009999999999999787,"changeRate":-0.0019305019305018896},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.18,"latestTime":"04:06 EDT","volume":8,"amount":41.31,"timestamp":1789027600073,"change":-0.009999999999999787,"changeRate":-0.0019305019305018896},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.18,"latestTime":"19:30 EDT","volume":11357,"amount":58837.1312,"timestamp":1788996609468,"change":0.03000000000000025,"changeRate":0.00579150579150584},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4538,"impliedVolPercentile":0.648},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.015707,"change":-2.44,"latestPrice":152.9,"close":152.9,"volume":5518938,"market":"US","high":154.44,"low":152.35,"preClose":155.34,"open":153.995,"turnoverRate":0.042129,"peRate":65.527034,"amplitude":0.013454,"marketValue":22707275785.7,"askSize":1,"bidSize":100,"askPrice":156,"bidPrice":139.47,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.01691,"changeRate20Day":0.013187,"changeRate60Day":0.064319,"changeRateWTD":-0.017289,"changeRateMTD":-0.02568,"changeRateQTD":0.106848,"changeRateYTD":0.409346,"amount":845351723.693573,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.152542,"pbRate":8.042381,"volumeRatio":2.387894,"committee":0.980198,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20029900000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":152.9,"preClose":152.9,"latestTime":"04:00 EDT","volume":6,"amount":915.40002,"timestamp":1789027208079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.9,"preClose":152.9,"latestTime":"04:00 EDT","volume":6,"amount":915.40002,"timestamp":1789027208079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":152.9,"latestTime":"19:49 EDT","volume":27867,"amount":4226100.3935,"timestamp":1788997758651,"change":-0.3400000000000034,"changeRate":-0.002223675604970591},"overnightTrading":{"tag":"夜盘","latestPrice":152.49000549316406,"preClose":152.89999389648438,"latestTime":"20260910 04:00 EDT","volume":202,"amount":30803,"timestamp":1789027201770,"change":-0.4099884033203125,"changeRate":-0.0026814154328736},"impliedVol":0.1963,"impliedVolPercentile":0.112},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.015919,"change":-0.6,"latestPrice":37.09,"close":37.09,"volume":7788156,"market":"US","high":37.96,"low":36.93,"preClose":37.69,"open":37.87,"turnoverRate":0.014634,"peRate":0,"amplitude":0.027328,"marketValue":19790559384.29,"askSize":100,"bidSize":100,"askPrice":37.55,"bidPrice":37.16,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.097347,"changeRate20Day":-0.022146,"changeRate60Day":0.074761,"changeRateWTD":-0.03134,"changeRateMTD":-0.099757,"changeRateQTD":0.065805,"changeRateYTD":-0.202366,"amount":289766498.631866,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.685869,"volumeRatio":0.788448,"committee":0,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.000135,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.065745,"floatMarketCap":19739540049.34,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":37.09,"latestTime":"04:01 EDT","volume":234,"amount":8720.820342,"timestamp":1789027262268,"change":0.11999999999999744,"changeRate":0.003235373416015029},"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":37.09,"latestTime":"04:01 EDT","volume":234,"amount":8720.820342,"timestamp":1789027262268,"change":0.11999999999999744,"changeRate":0.003235373416015029},"postHourTrading":{"tag":"盘后","latestPrice":37.102,"preClose":37.09,"latestTime":"19:53 EDT","volume":163438,"amount":6061842.5537,"timestamp":1788998009056,"change":0.01199999999999335,"changeRate":0.0003235373416013305},"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.09000015258789,"latestTime":"20260910 04:00 EDT","volume":1870,"amount":69688,"timestamp":1789027202156,"change":0.3100013732910156,"changeRate":0.00835808498289763},"impliedVol":0.3895,"impliedVolPercentile":0.908},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":5473,"bidSize":24,"askPrice":253,"bidPrice":252.86,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"committee":-0.991268,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.95,"preClose":252.4,"latestTime":"04:13 EDT","volume":12087,"amount":3054104.72334,"timestamp":1789028015404,"change":0.549999999999983,"changeRate":0.0021790808240886804},"preHourTrading":{"tag":"盘前","latestPrice":252.95,"preClose":252.4,"latestTime":"04:13 EDT","volume":12087,"amount":3054104.72334,"timestamp":1789028015404,"change":0.549999999999983,"changeRate":0.0021790808240886804},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3316,"impliedVolPercentile":0.332},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.018006,"change":-0.56,"latestPrice":30.54,"close":30.54,"volume":310293,"market":"US","high":31.19,"low":30.43,"preClose":31.1,"open":31.19,"turnoverRate":0.013097,"peRate":15.581632,"amplitude":0.024437,"marketValue":2859524395.08,"askSize":100,"bidSize":100,"askPrice":30.74,"bidPrice":26.53,"week52High":40.65,"week52Low":30.0101,"changeRate5Day":-0.036289,"changeRate20Day":-0.009406,"changeRate60Day":-0.173254,"changeRateWTD":-0.05273,"changeRateMTD":-0.034461,"changeRateQTD":-0.021154,"changeRateYTD":-0.042333,"amount":9516482.74177,"eps":1.96,"lyrEps":1.96,"lyrPeRate":15.581633,"pbRate":4.463376,"volumeRatio":0.851355,"committee":0,"roa":0.188675,"roe":0.340179,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723531294.18,"shortable":3,"shares":93632102,"floatShares":23691267,"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.54,"latestTime":"19:30 EDT","volume":7824,"amount":238947.4692,"timestamp":1788996608265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.540000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4105,"impliedVolPercentile":0.668},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.018536,"change":-2.42,"latestPrice":128.14,"close":128.14,"volume":627896,"market":"US","high":131.305,"low":127.59,"preClose":130.56,"open":129.41,"turnoverRate":0.007629,"peRate":20.339899,"amplitude":0.028454,"marketValue":10610708558.88,"askSize":15,"bidSize":100,"askPrice":129.03,"bidPrice":94.2,"week52High":137.62,"week52Low":76.01,"changeRate5Day":0.044251,"changeRate20Day":0.025202,"changeRate60Day":0.091947,"changeRateWTD":-0.023621,"changeRateMTD":0.01933,"changeRateQTD":0.136597,"changeRateYTD":0.308887,"amount":80741211.407104,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":17.481583,"pbRate":5.361652,"volumeRatio":0.982503,"committee":0.73913,"roa":0.084583,"roe":0.283494,"changeRate5Min":-0.004429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00874,"floatMarketCap":10546576154.699999,"shortable":3,"shares":82805592,"floatShares":82305105,"postHourTrading":{"tag":"盘后","latestPrice":128.14,"preClose":128.14,"latestTime":"19:30 EDT","volume":16219,"amount":2078302.66,"timestamp":1788996609198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.13999938964844,"preClose":128.13999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.353,"impliedVolPercentile":0.532},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.019409,"change":-7.78,"latestPrice":393.06,"close":393.06,"volume":7737638,"market":"US","high":406.53,"low":378.0801,"preClose":400.84,"open":405.17,"turnoverRate":0.008686,"peRate":25.303856,"amplitude":0.070976,"marketValue":352808630561.82,"askSize":60,"bidSize":60,"askPrice":394.89,"bidPrice":393.52,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.008176,"changeRate20Day":-0.022701,"changeRate60Day":-0.037844,"changeRateWTD":-0.010273,"changeRateMTD":0.009373,"changeRateQTD":-0.054303,"changeRateYTD":0.190694,"amount":3018148962.738586,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.701199,"pbRate":3.583742,"volumeRatio":1.541958,"committee":0,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02277,"floatMarketCap":350147023592.64,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":394.12,"preClose":393.06,"latestTime":"04:13 EDT","volume":449,"amount":177021.41545,"timestamp":1789028002390,"change":1.0600000000000023,"changeRate":0.0026967892942553356},"preHourTrading":{"tag":"盘前","latestPrice":394.12,"preClose":393.06,"latestTime":"04:13 EDT","volume":449,"amount":177021.41545,"timestamp":1789028002390,"change":1.0600000000000023,"changeRate":0.0026967892942553356},"postHourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":393.05999755859375,"latestTime":"20260910 04:00 EDT","volume":3957,"amount":1560463,"timestamp":1789027202070,"change":1.670013427734375,"changeRate":0.0042487493973116025},"impliedVol":0.3528,"impliedVolPercentile":0.392}]}}}