Hydrogen Energy

1,023.23

-30.7558-2.92%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,065.51

Open:1,039.78

Low:1,021.49

Close:1,053.98

Volume:66.14M

Turnover:3.56B

Market Cap:83.65B

Float Cap:78.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	269.28	-2.86%	-7.9400	12.15M	3.32B	79.31B
Plug Power US PLUG	2.17	-3.98%	-0.0900	46.30M	101.53M	3.02B
FuelCell US FCEL	16.57	-6.70%	-1.1900	7.69M	129.66M	1.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":1023.2277,"timestamp":1788983999999,"preClose":1053.9835,"halted":0,"volume":66136921,"delay":0,"changeRate":-0.029181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.755798,"latestTime":"09-09 16:00:00 EDT","open":1039.7828,"high":1065.5082,"low":1021.4864,"amount":3556220357.22038,"amplitude":0.041767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.836798,"peRate":-50.081988,"turnoverRate":0.037999,"increases":0,"decrements":3,"flats":0,"marketCap":83654605568,"floatMarketCap":78771557248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1065.5082,"amplitude":0.041767,"preClose":1053.9835,"low":1021.4864,"pbRate":"24.836798","latestPrice":1023.2277,"volume":66136921,"delay":0,"open":1039.7828,"prevYearClose":350.92255,"prevWeekClose":962.6237,"prevMonthClose":797.014,"prevQuarterClose":1167.5754,"fiveDayClose":822.1042,"twentyDayClose":819.3896,"sixtyDayClose":1000.2773,"secType":"PLATE","market":"US","turnoverRate":0.037999,"peRate":-50.081988,"marketCap":83654605568,"floatMarketCap":78771557248,"timestamp":1788983999999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.028642,"change":-7.94,"latestPrice":269.28,"close":269.28,"volume":12148463,"market":"US","high":280.479,"low":268.5801,"preClose":277.22,"open":272.99,"turnoverRate":0.043911,"peRate":349.714294,"amplitude":0.042922,"marketValue":79310323730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":60,"changeRate5Day":0.260497,"changeRate20Day":0.27494,"changeRate60Day":0.034817,"changeRateWTD":0.064895,"changeRateMTD":0.305284,"changeRateQTD":-0.110406,"changeRateYTD":2.099091,"amount":3323362797.212494,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":49.200014,"volumeRatio":0.763269,"roa":0.055993,"roe":0.222125,"changeRate5Min":-0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74498475395.51999,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":268.9,"preClose":269.28,"latestTime":"19:59 EDT","volume":1304400,"amount":351209757.157298,"timestamp":1788998391097,"change":-0.37999999999999545,"changeRate":-0.001411170528817571},"preHourTrading":{"tag":"盘前","latestPrice":273.87,"preClose":277.22,"latestTime":"09:29 EDT","volume":242313,"amount":66236423.32284,"timestamp":1788960599087,"change":-3.3500000000000227,"changeRate":-0.012084265204530778},"postHourTrading":{"tag":"盘后","latestPrice":268.9,"preClose":269.28,"latestTime":"19:59 EDT","volume":1304400,"amount":351209757.157298,"timestamp":1788998391097,"change":-0.37999999999999545,"changeRate":-0.001411170528817571},"overnightTrading":{"tag":"夜盘","latestPrice":265.49,"preClose":269.28,"latestTime":"20260910 02:41 EDT","volume":64384,"amount":17065624.97152,"timestamp":1789022501911,"change":-3.7899999999999636,"changeRate":-0.01407456922162791},"impliedVol":0.845,"impliedVolPercentile":0.004},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.039823,"change":-0.09,"latestPrice":2.17,"close":2.17,"volume":46301591,"market":"US","high":2.3,"low":2.16,"preClose":2.26,"open":2.24,"turnoverRate":0.033366,"peRate":0,"amplitude":0.061947,"marketValue":3019848477.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.41,"changeRate5Day":0.038278,"changeRate20Day":-0.022523,"changeRate60Day":-0.213768,"changeRateWTD":0,"changeRateMTD":0.00463,"changeRateQTD":-0.199262,"changeRateYTD":0.101523,"amount":101533751.673321,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.190946,"volumeRatio":0.923307,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":-0.006865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3011324072.82,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":2.179,"preClose":2.17,"latestTime":"19:59 EDT","volume":564467,"amount":1225594.830424,"timestamp":1788998358864,"change":0.008999999999999897,"changeRate":0.004147465437787971},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.26,"latestTime":"09:29 EDT","volume":339836,"amount":763495.268088,"timestamp":1788960599999,"change":-0.019999999999999574,"changeRate":-0.008849557522123706},"postHourTrading":{"tag":"盘后","latestPrice":2.179,"preClose":2.17,"latestTime":"19:59 EDT","volume":564467,"amount":1225594.830424,"timestamp":1788998358864,"change":0.008999999999999897,"changeRate":0.004147465437787971},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.1700000762939453,"latestTime":"20260910 02:41 EDT","volume":20120,"amount":43878.88308,"timestamp":1789022476508,"change":0.019999980926513672,"changeRate":0.00921658074808496},"impliedVol":0.8529,"impliedVolPercentile":0.0279},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.067005,"change":-1.19,"latestPrice":16.57,"close":16.57,"volume":7685747,"market":"US","high":18.33,"low":16.425,"preClose":17.76,"open":17.9,"turnoverRate":0.100933,"peRate":0,"amplitude":0.107264,"marketValue":1324433472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":5,"changeRate5Day":-0.029859,"changeRate20Day":-0.136979,"changeRate60Day":-0.021842,"changeRateWTD":0.108361,"changeRateMTD":-0.038305,"changeRateQTD":-0.53985,"changeRateYTD":1.266758,"amount":129662076.595903,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.35824,"volumeRatio":0.745882,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261750669.87,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.57,"latestTime":"19:58 EDT","volume":209223,"amount":3482332.5352,"timestamp":1788998331149,"change":0.05000000000000071,"changeRate":0.0030175015087507973},"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":17.76,"latestTime":"09:29 EDT","volume":60401,"amount":1063982.520513,"timestamp":1788960599999,"change":0.11999999999999744,"changeRate":0.006756756756756612},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.57,"latestTime":"19:58 EDT","volume":209223,"amount":3482332.5352,"timestamp":1788998331149,"change":0.05000000000000071,"changeRate":0.0030175015087507973},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.56999969482422,"latestTime":"20260910 02:29 EDT","volume":2527,"amount":42022,"timestamp":1789021769953,"change":0.09000015258789062,"changeRate":0.005431512024469315},"impliedVol":1.0164,"impliedVolPercentile":0.1753}]}}}