EV Charger

12.47

-0.4585-3.55%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:13.21

Open:12.91

Low:12.37

Close:12.92

Volume:3.47M

Turnover:21.44M

Market Cap:431.58M

Float Cap:357.40M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NaaS Technology Inc. US NAAS	3.26	+5.16%	+0.1600	13.47K	43.87K	80.08M
Beam Global US BEEM	1.39	-2.11%	-0.0300	255.99K	357.52K	31.46M
Blink Charging US BLNK	0.5501	-4.16%	-0.0239	935.58K	520.62K	79.73M
ChargePoint Holdings Inc. US CHPT	8.95	-4.48%	-0.4200	2.27M	20.51M	240.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":12.46586,"timestamp":1788983999999,"preClose":12.924371,"halted":0,"volume":3474678,"delay":0,"changeRate":-0.035476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.45851,"latestTime":"09-09 16:00:00 EDT","open":12.913311,"high":13.207688,"low":12.368128,"amount":21444777.021833,"amplitude":0.064959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.256683,"peRate":-1.445009,"turnoverRate":0.017782,"increases":1,"decrements":3,"flats":0,"marketCap":431576556,"floatMarketCap":357397082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":13.207688,"amplitude":0.064959,"preClose":12.924371,"low":12.368128,"pbRate":"-4.256683","latestPrice":12.46586,"volume":3474678,"delay":0,"open":12.913311,"prevYearClose":11.234604,"prevWeekClose":13.3993,"prevMonthClose":9.4209,"prevQuarterClose":10.2229,"fiveDayClose":9.1631,"twentyDayClose":10.2433,"sixtyDayClose":11.2435,"secType":"PLATE","market":"US","turnoverRate":0.017782,"peRate":-1.445009,"marketCap":431576556,"floatMarketCap":357397082,"timestamp":1788983999999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.051613,"change":0.16,"latestPrice":3.26,"close":3.26,"volume":13469,"market":"US","high":3.33,"low":3.2,"preClose":3.1,"open":3.2089,"turnoverRate":0.001584,"peRate":0,"amplitude":0.041935,"marketValue":80075054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.8,"changeRate5Day":0.031646,"changeRate20Day":-0.026866,"changeRate60Day":0.105085,"changeRateWTD":0.076618,"changeRateMTD":0.003077,"changeRateQTD":0.101351,"changeRateYTD":-0.035503,"amount":43865.998905,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.085612,"volumeRatio":0.768691,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27721338.28,"shortable":3,"shares":24562900,"floatShares":8503478,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"17:15 EDT","volume":17,"amount":54.76,"timestamp":1788988545880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.1,"latestTime":"06:14 EDT","volume":10,"amount":32.4,"timestamp":1788948845039,"change":0.14000000000000012,"changeRate":0.045161290322580684},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"17:15 EDT","volume":17,"amount":54.76,"timestamp":1788988545880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20260910 02:41 EDT","volume":0,"amount":0,"timestamp":1789022484080,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.021127,"change":-0.03,"latestPrice":1.39,"close":1.39,"volume":255986,"market":"US","high":1.435,"low":1.38,"preClose":1.42,"open":1.41,"turnoverRate":0.01186,"peRate":0,"amplitude":0.038732,"marketValue":31460307.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":0,"changeRate20Day":0.198276,"changeRate60Day":0.208696,"changeRateWTD":-0.014184,"changeRateMTD":-0.021127,"changeRateQTD":0.069231,"changeRateYTD":-0.073333,"amount":357524.849867,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.553135,"volumeRatio":0.75402,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30001033.03,"shortable":3,"shares":22633315,"floatShares":21583477,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:30 EDT","volume":15018,"amount":20875.0568,"timestamp":1788996609380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.42,"latestTime":"08:55 EDT","volume":1125,"amount":1574.225212,"timestamp":1788958546170,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:30 EDT","volume":15018,"amount":20875.0568,"timestamp":1788996609380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260910 02:41 EDT","volume":0,"amount":0,"timestamp":1789022484044,"change":0,"changeRate":0},"impliedVol":1.4513,"impliedVolPercentile":0.745},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.041638,"change":-0.0239,"latestPrice":0.5501,"close":0.5501,"volume":935582,"market":"US","high":0.5796,"low":0.55,"preClose":0.574,"open":0.5611,"turnoverRate":0.00666,"peRate":0,"amplitude":0.051568,"marketValue":79730787.6716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":0.083514,"changeRate20Day":-0.067785,"changeRate60Day":-0.162709,"changeRateWTD":-0.065568,"changeRateMTD":0.058292,"changeRateQTD":-0.1402,"changeRateYTD":-0.175262,"amount":520624.632291,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.668252,"volumeRatio":0.602681,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77273476.1189,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.551,"preClose":0.5501,"latestTime":"19:55 EDT","volume":12742,"amount":7095.186148,"timestamp":1788998159151,"change":0.0009000000000000119,"changeRate":0.0016360661697873329},"preHourTrading":{"tag":"盘前","latestPrice":0.5796,"preClose":0.574,"latestTime":"09:28 EDT","volume":12258,"amount":7032.570277,"timestamp":1788960525268,"change":0.005600000000000049,"changeRate":0.009756097560975696},"postHourTrading":{"tag":"盘后","latestPrice":0.551,"preClose":0.5501,"latestTime":"19:55 EDT","volume":12742,"amount":7095.186148,"timestamp":1788998159151,"change":0.0009000000000000119,"changeRate":0.0016360661697873329},"overnightTrading":{"tag":"夜盘","latestPrice":0.5600000023841858,"preClose":0.5501000285148621,"latestTime":"20260910 02:12 EDT","volume":86,"amount":48,"timestamp":1789020756402,"change":0.00989997386932373,"changeRate":0.017996679433104706},"impliedVol":0.4957,"impliedVolPercentile":0.0876},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.044824,"change":-0.42,"latestPrice":8.95,"close":8.95,"volume":2268614,"market":"US","high":9.65,"low":8.82,"preClose":9.37,"open":9.39,"turnoverRate":0.091295,"peRate":0,"amplitude":0.088581,"marketValue":240310399.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.688679,"changeRate20Day":0.427432,"changeRate60Day":0.253501,"changeRateWTD":-0.095046,"changeRateMTD":0.627273,"changeRateQTD":0.514382,"changeRateYTD":0.347892,"amount":20514497.08087,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.658273,"volumeRatio":0.173923,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.003341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222401235,"shortable":0,"shares":26850324,"floatShares":24849300,"hourTrading":{"tag":"盘后","latestPrice":8.9599,"preClose":8.95,"latestTime":"19:54 EDT","volume":21586,"amount":193761.1959,"timestamp":1788998090616,"change":0.00990000000000002,"changeRate":0.0011061452513966505},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.37,"latestTime":"09:29 EDT","volume":23753,"amount":221933.210128,"timestamp":1788960599112,"change":0.010000000000001563,"changeRate":0.0010672358591250334},"postHourTrading":{"tag":"盘后","latestPrice":8.9599,"preClose":8.95,"latestTime":"19:54 EDT","volume":21586,"amount":193761.1959,"timestamp":1788998090616,"change":0.00990000000000002,"changeRate":0.0011061452513966505},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.949999809265137,"latestTime":"20260910 02:39 EDT","volume":317,"amount":2833,"timestamp":1789022359601,"change":0.05000019073486328,"changeRate":0.005586613608986063},"impliedVol":0.9436,"impliedVolPercentile":0.5498}]}}}