US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,175.37

-27.1011-0.64%

Number of Gainers:12

Number of Losers:30

Number of Flat:1

PE:- -

High:4,202.71

Open:4,202.49

Low:4,152.59

Close:4,202.47

Volume:595.83M

Turnover:137.17B

Market Cap:29.26T

Float Cap:27.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	44.52	-0.67%	-0.3000	8.63M	383.20M	31.88B
STMicroelectronics NV US STM	51.55	-0.81%	-0.4200	7.17M	370.64M	45.93B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
Walt Disney US DIS	104.18	-0.84%	-0.8800	7.04M	734.40M	179.89B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Adobe US ADBE	254.86	-0.93%	-2.4000	4.17M	1.07B	101.31B
Take-Two US TTWO	211.14	-1.01%	-2.1500	2.18M	460.12M	39.48B
Arista Networks US ANET	192.93	-1.04%	-2.0300	3.68M	712.27M	242.95B
Broadcom US AVGO	364.38	-1.13%	-4.1800	25.92M	9.42B	1.73T
Snowflake US SNOW	331.48	-1.20%	-4.0200	4.33M	1.45B	116.95B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
PayPal US PYPL	52.17	-1.90%	-1.0100	9.53M	500.32M	44.63B
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T
Snap Inc US SNAP	5.31	-2.21%	-0.1200	35.95M	191.06M	8.98B
Coinbase Global, Inc. US COIN	174.72	-2.36%	-4.2200	5.99M	1.07B	46.14B
Vuzix US VUZI	2.44	-2.40%	-0.0600	463.60K	1.14M	205.97M
Immersion US IMMR	7.44	-2.49%	-0.1900	316.31K	2.36M	246.27M
Bentley Systems, Inc. US BSY	32.01	-2.53%	-0.8300	2.31M	73.84M	9.67B
Autodesk US ADSK	206.62	-2.63%	-5.5900	2.32M	481.69M	43.18B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4175.366,"timestamp":1788983999999,"preClose":4202.4673,"halted":0,"volume":595831820,"delay":0,"changeRate":-0.006449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.101074,"latestTime":"09-09 16:00:00 EDT","open":4202.4946,"high":4202.707,"low":4152.5938,"amount":137173830805.23131,"amplitude":0.011925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.596309,"peRate":27.85343,"turnoverRate":0.005469,"increases":12,"decrements":30,"flats":1,"marketCap":29259276227763.25,"floatMarketCap":27812099579523.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4202.707,"amplitude":0.011925,"preClose":4202.4673,"low":4152.5938,"pbRate":"9.596309","latestPrice":4175.366,"volume":595831820,"delay":0,"open":4202.4946,"prevYearClose":3523.8684,"prevWeekClose":4210.062,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4139.3413,"twentyDayClose":4194.271,"sixtyDayClose":3980.488,"secType":"PLATE","market":"US","turnoverRate":0.005469,"peRate":27.85343,"marketCap":29259276227763.25,"floatMarketCap":27812099579523.25,"timestamp":1788983999999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":12,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006693,"change":-0.3,"latestPrice":44.52,"close":44.52,"volume":8632888,"market":"US","high":45.05,"low":43.5,"preClose":44.82,"open":44.51,"turnoverRate":0.013924,"peRate":0,"amplitude":0.034583,"marketValue":31875373727.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.094664,"changeRate20Day":0.229155,"changeRate60Day":0.027938,"changeRateWTD":0.027938,"changeRateMTD":0.078227,"changeRateQTD":-0.181317,"changeRateYTD":-0.450574,"amount":383197196.6008,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":209.706406,"volumeRatio":0.9065,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27602400000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.52,"latestTime":"19:59 EDT","volume":261974,"amount":11662607.5935,"timestamp":1788998373604,"change":-0.1700000000000017,"changeRate":-0.0038185085354897055},"preHourTrading":{"tag":"盘前","latestPrice":44.56,"preClose":44.82,"latestTime":"09:29 EDT","volume":15418,"amount":690660.919754,"timestamp":1788960599202,"change":-0.259999999999998,"changeRate":-0.005800981704596118},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.52,"latestTime":"19:59 EDT","volume":261974,"amount":11662607.5935,"timestamp":1788998373604,"change":-0.1700000000000017,"changeRate":-0.0038185085354897055},"overnightTrading":{"tag":"夜盘","latestPrice":44.55,"preClose":44.52,"latestTime":"20260910 02:38 EDT","volume":1172,"amount":52179,"timestamp":1789022324149,"change":0.02999999999999403,"changeRate":0.000673854447439219},"impliedVol":0.6882,"impliedVolPercentile":0.4861},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.008082,"change":-0.42,"latestPrice":51.55,"close":51.55,"volume":7170810,"market":"US","high":52.35,"low":51.265,"preClose":51.97,"open":51.33,"turnoverRate":0.01131,"peRate":102.752702,"amplitude":0.020877,"marketValue":45931050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.043522,"changeRate20Day":-0.063408,"changeRate60Day":-0.333118,"changeRateWTD":-0.013208,"changeRateMTD":0.028121,"changeRateQTD":-0.311657,"changeRateYTD":0.987278,"amount":370639217.644272,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":284.930992,"pbRate":2.603211,"volumeRatio":0.979075,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006984,"floatMarketCap":32682700000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.55,"latestTime":"19:59 EDT","volume":24396,"amount":1257728.2011,"timestamp":1788998372548,"change":-0.3399999999999963,"changeRate":-0.006595538312318066},"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.97,"latestTime":"09:29 EDT","volume":117833,"amount":6046141.788964,"timestamp":1788960599999,"change":-0.6400000000000006,"changeRate":-0.012314796998268243},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.55,"latestTime":"19:59 EDT","volume":24396,"amount":1257728.2011,"timestamp":1788998372548,"change":-0.3399999999999963,"changeRate":-0.006595538312318066},"overnightTrading":{"tag":"夜盘","latestPrice":51.560001373291016,"preClose":51.54999923706055,"latestTime":"20260910 02:35 EDT","volume":2861,"amount":147285,"timestamp":1789022127205,"change":0.01000213623046875,"changeRate":0.0001940278637924396},"impliedVol":0.5401,"impliedVolPercentile":0.4821},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":436,"preClose":435.36,"latestTime":"20260910 02:40 EDT","volume":42641,"amount":18505196.200600002,"timestamp":1789022419277,"change":0.6399999999999864,"changeRate":0.0014700477765527066},"impliedVol":0.3767,"impliedVolPercentile":0.1195},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008376,"change":-0.88,"latestPrice":104.18,"close":104.18,"volume":7042559,"market":"US","high":104.93,"low":102.99,"preClose":105.06,"open":104.45,"turnoverRate":0.004079,"peRate":21.537203,"amplitude":0.018466,"marketValue":179886241450.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.51,"week52Low":92.185,"changeRate5Day":-0.019205,"changeRate20Day":0.006278,"changeRate60Day":0.041383,"changeRateWTD":-0.01073,"changeRateMTD":-0.031334,"changeRateQTD":0.08239,"changeRateYTD":-0.084293,"amount":734403954.27385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.151623,"pbRate":1.634854,"volumeRatio":1.025303,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014398,"floatMarketCap":179886241450.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.1462,"preClose":105.06,"latestTime":"09:27 EDT","volume":8736,"amount":912513.46368,"timestamp":1788960473565,"change":-0.913800000000009,"changeRate":-0.00869788692175908},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.37999725341797,"preClose":104.18000030517578,"latestTime":"20260910 02:25 EDT","volume":102,"amount":10634,"timestamp":1789021544689,"change":0.1999969482421875,"changeRate":0.0019197249727042995},"impliedVol":0.2642,"impliedVolPercentile":0.2629},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223.08,"preClose":223.67,"latestTime":"20260910 02:40 EDT","volume":172289,"amount":38431378.73705,"timestamp":1789022451949,"change":-0.589999999999975,"changeRate":-0.0026378146376356913},"impliedVol":0.3909,"impliedVolPercentile":0.1514},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009329,"change":-2.4,"latestPrice":254.86,"close":254.86,"volume":4165439,"market":"US","high":259.43,"low":254.4,"preClose":257.26,"open":258.125,"turnoverRate":0.010519,"peRate":14.576949,"amplitude":0.019552,"marketValue":101306850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.10913,"changeRate20Day":-0.03356,"changeRate60Day":0.249191,"changeRateWTD":-0.043713,"changeRateMTD":-0.129547,"changeRateQTD":0.243098,"changeRateYTD":-0.271808,"amount":1065880136.505951,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.22726,"pbRate":8.795524,"volumeRatio":0.86795,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000314,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100924560000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"preHourTrading":{"tag":"盘前","latestPrice":258.11,"preClose":257.26,"latestTime":"09:29 EDT","volume":35526,"amount":9195442.55148,"timestamp":1788960574485,"change":0.8500000000000227,"changeRate":0.0033040503770505433},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"overnightTrading":{"tag":"夜盘","latestPrice":254.57,"preClose":254.86,"latestTime":"20260910 02:38 EDT","volume":7496,"amount":1908071.5688,"timestamp":1789022286592,"change":-0.29000000000002046,"changeRate":-0.0011378796201837104},"impliedVol":0.5437,"impliedVolPercentile":0.7888},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.01008,"change":-2.15,"latestPrice":211.14,"close":211.14,"volume":2178628,"market":"US","high":213.1899,"low":208.5183,"preClose":213.29,"open":212.39,"turnoverRate":0.011939,"peRate":0,"amplitude":0.021903,"marketValue":39479050735.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.025568,"changeRate20Day":-0.157126,"changeRate60Day":-0.002881,"changeRateWTD":-0.016535,"changeRateMTD":-0.038962,"changeRateQTD":-0.155372,"changeRateYTD":-0.175331,"amount":460119811.008911,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.940874,"volumeRatio":0.860396,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38527833575.159996,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":211.4,"preClose":211.14,"latestTime":"19:59 EDT","volume":73927,"amount":15609924.1329,"timestamp":1788998399479,"change":0.2600000000000193,"changeRate":0.0012314104385716556},"preHourTrading":{"tag":"盘前","latestPrice":212.52,"preClose":213.29,"latestTime":"09:29 EDT","volume":10069,"amount":2148892.45023,"timestamp":1788960570209,"change":-0.7699999999999818,"changeRate":-0.003610108303249012},"postHourTrading":{"tag":"盘后","latestPrice":211.4,"preClose":211.14,"latestTime":"19:59 EDT","volume":73927,"amount":15609924.1329,"timestamp":1788998399479,"change":0.2600000000000193,"changeRate":0.0012314104385716556},"overnightTrading":{"tag":"夜盘","latestPrice":211.84,"preClose":211.14,"latestTime":"20260910 02:29 EDT","volume":1977,"amount":418069.54728,"timestamp":1789021751154,"change":0.700000000000017,"changeRate":0.0033153357961542913},"impliedVol":0.4018,"impliedVolPercentile":0.3865},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.010412,"change":-2.03,"latestPrice":192.93,"close":192.93,"volume":3675113,"market":"US","high":196.96,"low":192.05,"preClose":194.96,"open":194.855,"turnoverRate":0.003499,"peRate":61.057679,"amplitude":0.025185,"marketValue":242953868555.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.019391,"changeRate20Day":-0.024867,"changeRate60Day":0.181879,"changeRateWTD":-0.004386,"changeRateMTD":-0.014104,"changeRateQTD":0.135684,"changeRateYTD":0.472411,"amount":712266631.8358,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.156364,"pbRate":16.418353,"volumeRatio":0.842551,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202664292796.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":192.8,"preClose":192.93,"latestTime":"19:58 EDT","volume":93186,"amount":17977985.5609,"timestamp":1788998312633,"change":-0.12999999999999545,"changeRate":-0.000673819520033149},"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":194.96,"latestTime":"09:29 EDT","volume":6991,"amount":1360024.17639,"timestamp":1788960596846,"change":-0.46000000000000796,"changeRate":-0.0023594583504308983},"postHourTrading":{"tag":"盘后","latestPrice":192.8,"preClose":192.93,"latestTime":"19:58 EDT","volume":93186,"amount":17977985.5609,"timestamp":1788998312633,"change":-0.12999999999999545,"changeRate":-0.000673819520033149},"overnightTrading":{"tag":"夜盘","latestPrice":192.97,"preClose":192.93,"latestTime":"20260910 02:39 EDT","volume":2433,"amount":468185.3529,"timestamp":1789022346180,"change":0.03999999999999204,"changeRate":0.0002073290830870888},"impliedVol":0.5133,"impliedVolPercentile":0.2749},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011341,"change":-4.18,"latestPrice":364.38,"close":364.38,"volume":25918202,"market":"US","high":368.01,"low":359.25,"preClose":368.56,"open":366.23,"turnoverRate":0.005549,"peRate":46.510813,"amplitude":0.023768,"marketValue":1727625346879.6199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.014337,"changeRate20Day":-0.124255,"changeRate60Day":-0.0463,"changeRateWTD":0.01812,"changeRateMTD":-0.016093,"changeRateQTD":-0.035394,"changeRateYTD":0.052817,"amount":9419069928.985046,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":76.389937,"pbRate":17.329976,"volumeRatio":0.71308,"roa":0.152974,"roe":0.442454,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007135,"floatMarketCap":1701799420644.72,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":368.56,"latestTime":"09:29 EDT","volume":400530,"amount":147251562.1434,"timestamp":1788960599999,"change":-1.910000000000025,"changeRate":-0.0051823312350771245},"postHourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"overnightTrading":{"tag":"夜盘","latestPrice":363.4,"preClose":364.38,"latestTime":"20260910 02:40 EDT","volume":31539,"amount":11445175.0944,"timestamp":1789022444057,"change":-0.9800000000000182,"changeRate":-0.002689499972556173},"impliedVol":0.3997,"impliedVolPercentile":0.0199},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011982,"change":-4.02,"latestPrice":331.48,"close":331.48,"volume":4327437,"market":"US","high":339.59,"low":331,"preClose":335.5,"open":335.72,"turnoverRate":0.012879,"peRate":0,"amplitude":0.025604,"marketValue":116946144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.036523,"changeRate20Day":-0.007961,"changeRate60Day":0.424005,"changeRateWTD":-0.016905,"changeRateMTD":0.000151,"changeRateQTD":0.302475,"changeRateYTD":0.511123,"amount":1445015047.826843,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.402057,"volumeRatio":0.422389,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111377280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"preHourTrading":{"tag":"盘前","latestPrice":335.553,"preClose":335.5,"latestTime":"09:29 EDT","volume":18856,"amount":6347562.78448,"timestamp":1788960588135,"change":0.05299999999999727,"changeRate":0.00015797317436660885},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"overnightTrading":{"tag":"夜盘","latestPrice":331.89,"preClose":331.48,"latestTime":"20260910 02:39 EDT","volume":1521,"amount":503623,"timestamp":1789022351050,"change":0.40999999999996817,"changeRate":0.0012368770363218539},"impliedVol":0.483,"impliedVolPercentile":0.1992},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.8,"preClose":252.4,"latestTime":"20260910 02:40 EDT","volume":34216,"amount":8638766.7184,"timestamp":1789022412860,"change":0.4000000000000057,"changeRate":0.0015847860538827482},"impliedVol":0.3316,"impliedVolPercentile":0.3307},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810086,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.2,"latestTime":"09:29 EDT","volume":74652,"amount":1204884.549084,"timestamp":1788960599999,"change":-0.28999999999999915,"changeRate":-0.017901234567901183},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.90999984741211,"latestTime":"20260910 02:23 EDT","volume":59671,"amount":929640,"timestamp":1789021437641,"change":-0.3899993896484375,"changeRate":-0.024512846850333194},"impliedVol":0.4759,"impliedVolPercentile":0.1036},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018992,"change":-1.01,"latestPrice":52.17,"close":52.17,"volume":9528815,"market":"US","high":53.2,"low":52.13,"preClose":53.18,"open":52.99,"turnoverRate":0.011171,"peRate":9.834466,"amplitude":0.02012,"marketValue":44629393796.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.004389,"changeRate20Day":-0.115763,"changeRate60Day":0.2562,"changeRateWTD":-0.050764,"changeRateMTD":-0.009399,"changeRateQTD":0.208198,"changeRateYTD":-0.106372,"amount":500324908.871594,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.643253,"pbRate":2.251735,"volumeRatio":0.753596,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010734,"floatMarketCap":44501009947.83,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.18,"latestTime":"09:29 EDT","volume":21381,"amount":1136258.60778,"timestamp":1788960599999,"change":-0.17999999999999972,"changeRate":-0.003384731101918009},"postHourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"overnightTrading":{"tag":"夜盘","latestPrice":52.29,"preClose":52.17,"latestTime":"20260910 02:39 EDT","volume":8479,"amount":442631,"timestamp":1789022387800,"change":0.11999999999999744,"changeRate":0.0023001725129384214},"impliedVol":0.4172,"impliedVolPercentile":0.502},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400126,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"preHourTrading":{"tag":"盘前","latestPrice":328.03,"preClose":335.38,"latestTime":"09:29 EDT","volume":556051,"amount":183282438.97644,"timestamp":1788960599999,"change":-7.350000000000023,"changeRate":-0.021915439203291857},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":329.45,"preClose":328.38,"latestTime":"20260910 02:40 EDT","volume":38356,"amount":12615971.90392,"timestamp":1789022405832,"change":1.0699999999999932,"changeRate":0.0032584201230281785},"impliedVol":0.318,"impliedVolPercentile":0.247},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.022099,"change":-0.12,"latestPrice":5.31,"close":5.31,"volume":35946235,"market":"US","high":5.46,"low":5.19,"preClose":5.43,"open":5.38,"turnoverRate":0.032181,"peRate":0,"amplitude":0.049724,"marketValue":8980259850.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.007477,"changeRate20Day":-0.036298,"changeRate60Day":0.009506,"changeRateWTD":-0.02925,"changeRateMTD":-0.043243,"changeRateQTD":0.195946,"changeRateYTD":-0.342007,"amount":191059228.967519,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.660015,"volumeRatio":1.284439,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5931270000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.2969,"preClose":5.31,"latestTime":"19:59 EDT","volume":669811,"amount":3549695.195407,"timestamp":1788998380413,"change":-0.013099999999999667,"changeRate":-0.0024670433145008793},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.43,"latestTime":"09:29 EDT","volume":1560011,"amount":8318018.432281,"timestamp":1788960599925,"change":-0.02999999999999936,"changeRate":-0.005524861878452921},"postHourTrading":{"tag":"盘后","latestPrice":5.2969,"preClose":5.31,"latestTime":"19:59 EDT","volume":669811,"amount":3549695.195407,"timestamp":1788998380413,"change":-0.013099999999999667,"changeRate":-0.0024670433145008793},"overnightTrading":{"tag":"夜盘","latestPrice":5.32,"preClose":5.31,"latestTime":"20260910 02:37 EDT","volume":11028,"amount":58808.592124799994,"timestamp":1789022220045,"change":0.010000000000000675,"changeRate":0.0018832391713748918},"impliedVol":0.6707,"impliedVolPercentile":0.3944},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.023583,"change":-4.22,"latestPrice":174.72,"close":174.72,"volume":5989027,"market":"US","high":184.93,"low":174.61,"preClose":178.94,"open":184.55,"turnoverRate":0.026618,"peRate":0,"amplitude":0.057673,"marketValue":46139213527.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.011876,"changeRate20Day":0.175932,"changeRate60Day":0.093504,"changeRateWTD":-0.053726,"changeRateMTD":-0.071231,"changeRateQTD":0.195157,"changeRateYTD":-0.227381,"amount":1066579399.52655,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.286476,"pbRate":3.527553,"volumeRatio":0.718849,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39312000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"preHourTrading":{"tag":"盘前","latestPrice":184.63,"preClose":178.94,"latestTime":"09:29 EDT","volume":105720,"amount":19245356.5476,"timestamp":1788960599999,"change":5.689999999999998,"changeRate":0.03179836816810103},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":175.19,"preClose":174.72,"latestTime":"20260910 02:40 EDT","volume":24726,"amount":4333753.7131199995,"timestamp":1789022414045,"change":0.46999999999999886,"changeRate":0.0026900183150183085},"impliedVol":0.6958,"impliedVolPercentile":0.3665},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.024,"change":-0.06,"latestPrice":2.44,"close":2.44,"volume":463600,"market":"US","high":2.5,"low":2.425,"preClose":2.5,"open":2.47,"turnoverRate":0.007105,"peRate":0,"amplitude":0.03,"marketValue":205970648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.008264,"changeRate20Day":-0.075758,"changeRate60Day":-0.217949,"changeRateWTD":0,"changeRateMTD":-0.065134,"changeRateQTD":-0.158621,"changeRateYTD":-0.354497,"amount":1139214.093018,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":9.755356,"volumeRatio":0.775186,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159199508,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.44,"latestTime":"19:56 EDT","volume":6714,"amount":16528.266,"timestamp":1788998195628,"change":0.050000000000000266,"changeRate":0.020491803278688634},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.5,"latestTime":"09:29 EDT","volume":4331,"amount":10737.120692,"timestamp":1788960599999,"change":-0.029999999999999805,"changeRate":-0.011999999999999922},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.44,"latestTime":"19:56 EDT","volume":6714,"amount":16528.266,"timestamp":1788998195628,"change":0.050000000000000266,"changeRate":0.020491803278688634},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304064,"change":0,"changeRate":0},"impliedVol":1.1308,"impliedVolPercentile":0.4382},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.024902,"change":-0.19,"latestPrice":7.44,"close":7.44,"volume":316307,"market":"US","high":7.675,"low":7.4012,"preClose":7.63,"open":7.62,"turnoverRate":0.011449,"peRate":54.806632,"amplitude":0.035885,"marketValue":246267362.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.005405,"changeRate20Day":-0.005348,"changeRate60Day":0.137615,"changeRateWTD":-0.035019,"changeRateMTD":-0.01847,"changeRateQTD":0.098966,"changeRateYTD":0.094118,"amount":2357489.032972,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":54.80663,"pbRate":0.773052,"volumeRatio":1.170964,"roa":0.010676,"roe":0.016362,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.03629,"floatMarketCap":205546360.56,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘后","latestPrice":7.6825,"preClose":7.44,"latestTime":"19:30 EDT","volume":20640,"amount":153586.175,"timestamp":1788996609519,"change":0.24249999999999972,"changeRate":0.032594086021505334},"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.63,"latestTime":"07:00 EDT","volume":5,"amount":39.02,"timestamp":1788951610142,"change":-0.04999999999999982,"changeRate":-0.0065530799475753375},"postHourTrading":{"tag":"盘后","latestPrice":7.6825,"preClose":7.44,"latestTime":"19:30 EDT","volume":20640,"amount":153586.175,"timestamp":1788996609519,"change":0.24249999999999972,"changeRate":0.032594086021505334},"overnightTrading":{"tag":"夜盘","latestPrice":7.440000057220459,"preClose":7.440000057220459,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304056,"change":0,"changeRate":0},"impliedVol":0.383,"impliedVolPercentile":0.0637},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.025274,"change":-0.83,"latestPrice":32.01,"close":32.01,"volume":2309955,"market":"US","high":32.86,"low":31.61,"preClose":32.84,"open":32.73,"turnoverRate":0.014269,"peRate":35.421989,"amplitude":0.038063,"marketValue":9669993729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":-0.101348,"changeRate20Day":-0.116966,"changeRate60Day":0.043691,"changeRateWTD":-0.05043,"changeRateMTD":-0.12898,"changeRateQTD":0.070927,"changeRateYTD":-0.161273,"amount":73837474.009438,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":37.658868,"pbRate":8.044639,"volumeRatio":1.229959,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008747,"floatMarketCap":5182149635.849999,"shortable":3,"shares":302092900,"floatShares":161891585,"hourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.01,"latestTime":"19:36 EDT","volume":87785,"amount":2810012.1,"timestamp":1788996969166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.84,"latestTime":"09:20 EDT","volume":409,"amount":13410.997934,"timestamp":1788960001242,"change":0.03999999999999915,"changeRate":0.0012180267965894989},"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.01,"latestTime":"19:36 EDT","volume":87785,"amount":2810012.1,"timestamp":1788996969166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304028,"change":0,"changeRate":0},"impliedVol":0.5502,"impliedVolPercentile":0.757},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.026342,"change":-5.59,"latestPrice":206.62,"close":206.62,"volume":2323713,"market":"US","high":212.03,"low":206.33,"preClose":212.21,"open":212.02,"turnoverRate":0.011172,"peRate":26.774508,"amplitude":0.02686,"marketValue":43183580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.71,"week52Low":185.5,"changeRate5Day":-0.165812,"changeRate20Day":-0.178743,"changeRate60Day":0.041274,"changeRateWTD":-0.051767,"changeRateMTD":-0.200789,"changeRateQTD":0.062751,"changeRateYTD":-0.301983,"amount":481690678.20369,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":39.506692,"pbRate":12.764877,"volumeRatio":0.917626,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42976960000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.62,"latestTime":"19:58 EDT","volume":393113,"amount":81228811.4073,"timestamp":1788998303133,"change":0.37999999999999545,"changeRate":0.0018391249637014588},"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":212.21,"latestTime":"09:28 EDT","volume":7995,"amount":1712072.3256,"timestamp":1788960510148,"change":0.5,"changeRate":0.002356156637293247},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.62,"latestTime":"19:58 EDT","volume":393113,"amount":81228811.4073,"timestamp":1788998303133,"change":0.37999999999999545,"changeRate":0.0018391249637014588},"overnightTrading":{"tag":"夜盘","latestPrice":207.52999877929688,"preClose":206.6199951171875,"latestTime":"20260910 01:43 EDT","volume":17,"amount":3526,"timestamp":1789019026179,"change":0.910003662109375,"changeRate":0.004404238135777969},"impliedVol":0.4242,"impliedVolPercentile":0.502}]}}}