US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,165.27

-20.6392-0.65%

Number of Gainers:11

Number of Losers:24

Number of Flat:- -

PE:- -

High:3,185.56

Open:3,185.56

Low:3,143.32

Close:3,185.91

Volume:309.36M

Turnover:46.39B

Market Cap:11.27T

Float Cap:10.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ally US ALLY	41.83	-1.06%	-0.4500	3.45M	144.81M	12.74B
The Kraft Heinz Company US KHC	24.61	-1.16%	-0.2900	18.45M	456.35M	29.13B
Diageo PLC US DEO	86.1	-1.19%	-1.0400	1.59M	137.54M	47.92B
Heico US HEI	312.32	-1.20%	-3.7800	431.04K	135.02M	43.48B
American Express US AXP	321.8	-1.32%	-4.3000	2.70M	871.15M	217.31B
Kroger US KR	56.44	-1.33%	-0.7600	7.18M	406.52M	34.65B
Moody's US MCO	474.57	-1.39%	-6.6800	723.31K	343.84M	82.19B
Atlanta Braves-A US BATRA	54.91	-1.42%	-0.7900	90.61K	5.01M	3.51B
Capital One US COF	210.86	-1.45%	-3.1000	2.69M	570.48M	129.89B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Nu Holdings Ltd. US NU	15	-2.15%	-0.3300	68.31M	1.03B	72.68B
T-Mobile US US TMUS	177.34	-2.39%	-4.3500	3.37M	598.78M	190.23B
Aon PLC US AON	304.69	-3.51%	-11.1000	2.27M	695.76M	64.63B
Domino's Pizza US DPZ	321.46	-4.16%	-13.9500	790.08K	255.65M	10.63B
Charter US CHTR	133.89	-8.13%	-11.8500	4.06M	556.81M	15.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3165.2659,"timestamp":1788983999999,"preClose":3185.905,"halted":0,"volume":309362864,"delay":0,"changeRate":-0.006478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.63916,"latestTime":"09-09 16:00:00 EDT","open":3185.5566,"high":3185.5566,"low":3143.3203,"amount":46390512901.256485,"amplitude":0.013257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.113494,"peRate":24.464869,"turnoverRate":0.005903,"increases":11,"decrements":24,"flats":0,"marketCap":11271468306512,"floatMarketCap":10692502988784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3185.5566,"amplitude":0.013257,"preClose":3185.905,"low":3143.3203,"pbRate":"6.113494","latestPrice":3165.2659,"volume":309362864,"delay":0,"open":3185.5566,"prevYearClose":2844.1782,"prevWeekClose":3216.2336,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3221.024,"twentyDayClose":3180.9304,"sixtyDayClose":2938.635,"secType":"PLATE","market":"US","turnoverRate":0.005903,"peRate":24.464869,"marketCap":11271468306512,"floatMarketCap":10692502988784,"timestamp":1788983999999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":11,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.010643,"change":-0.45,"latestPrice":41.83,"close":41.83,"volume":3452597,"market":"US","high":42.355,"low":41.635,"preClose":42.28,"open":42.1,"turnoverRate":0.012617,"peRate":9.856814,"amplitude":0.017029,"marketValue":12739033690,"askSize":100,"bidSize":100,"askPrice":45.67,"bidPrice":37.68,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.000478,"changeRate20Day":-0.048237,"changeRate60Day":-0.057246,"changeRateWTD":-0.043448,"changeRateMTD":-0.009003,"changeRateQTD":-0.089663,"changeRateYTD":-0.076397,"amount":144807445.09576,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.649789,"pbRate":0.942585,"volumeRatio":1.356303,"committee":0,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.003929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028688,"floatMarketCap":11446759923.56,"shortable":3,"shares":304543000,"floatShares":273649532,"postHourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.83,"latestTime":"19:30 EDT","volume":37676,"amount":1575967.556,"timestamp":1788996608669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.83000183105469,"preClose":41.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2947,"impliedVolPercentile":0.128},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.011647,"change":-0.29,"latestPrice":24.61,"close":24.61,"volume":18453653,"market":"US","high":24.98,"low":24.565,"preClose":24.9,"open":24.79,"turnoverRate":0.021666,"peRate":0,"amplitude":0.016667,"marketValue":29129763799.19,"askSize":200,"bidSize":11,"askPrice":24.75,"bidPrice":24.66,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.048705,"changeRate20Day":-0.001623,"changeRate60Day":0.00902,"changeRateWTD":-0.009658,"changeRateMTD":-0.041293,"changeRateQTD":0.041914,"changeRateYTD":0.014845,"amount":456348094.989893,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.809025,"volumeRatio":0.955531,"committee":-0.895735,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065002,"floatMarketCap":20961158506.41,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":24.67,"preClose":24.61,"latestTime":"04:07 EDT","volume":3250,"amount":80208.96,"timestamp":1789027666526,"change":0.060000000000002274,"changeRate":0.002438033319788796},"preHourTrading":{"tag":"盘前","latestPrice":24.67,"preClose":24.61,"latestTime":"04:07 EDT","volume":3250,"amount":80208.96,"timestamp":1789027666526,"change":0.060000000000002274,"changeRate":0.002438033319788796},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.61,"latestTime":"19:57 EDT","volume":633573,"amount":15592788.4797,"timestamp":1788998261530,"change":0.03999999999999915,"changeRate":0.001625355546525768},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.610000610351562,"latestTime":"20260910 04:00 EDT","volume":444,"amount":10958,"timestamp":1789027202091,"change":0.07999992370605469,"changeRate":0.003250707912311257},"impliedVol":0.3231,"impliedVolPercentile":0.488},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.011935,"change":-1.04,"latestPrice":86.1,"close":86.1,"volume":1590335,"market":"US","high":87.505,"low":85.91,"preClose":87.14,"open":87.25,"turnoverRate":0.002871,"peRate":27.63158,"amplitude":0.018304,"marketValue":47923313037.6,"askSize":400,"bidSize":200,"askPrice":85.78,"bidPrice":85.7,"week52High":104.905,"week52Low":72.45,"changeRate5Day":-0.043971,"changeRate20Day":-0.093111,"changeRate60Day":0.052696,"changeRateWTD":-0.034645,"changeRateMTD":-0.062602,"changeRateQTD":0.071162,"changeRateYTD":-0.001971,"amount":137542453.037949,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.631579,"pbRate":4.408363,"volumeRatio":1.802123,"committee":-0.333333,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3148,"divideRate":0.038499,"floatMarketCap":47699400000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘前","latestPrice":85.8172,"preClose":86.1,"latestTime":"04:01 EDT","volume":153,"amount":13116.996,"timestamp":1789027285618,"change":-0.2827999999999946,"changeRate":-0.003284552845528393},"preHourTrading":{"tag":"盘前","latestPrice":85.8172,"preClose":86.1,"latestTime":"04:01 EDT","volume":153,"amount":13116.996,"timestamp":1789027285618,"change":-0.2827999999999946,"changeRate":-0.003284552845528393},"postHourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.1,"latestTime":"19:36 EDT","volume":6114,"amount":528386.223,"timestamp":1788996983564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.58000183105469,"preClose":86.0999984741211,"latestTime":"20260910 04:00 EDT","volume":373,"amount":31976,"timestamp":1789027202090,"change":-0.5199966430664062,"changeRate":-0.006039450084574631},"impliedVol":0.3113,"impliedVolPercentile":0.428},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.011958,"change":-3.78,"latestPrice":312.32,"close":312.32,"volume":431041,"market":"US","high":316.39,"low":310.31,"preClose":316.1,"open":312.83,"turnoverRate":0.003476,"peRate":52.054992,"amplitude":0.019234,"marketValue":43476968145.92,"askSize":40,"bidSize":40,"askPrice":373.41,"bidPrice":283.5,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.039459,"changeRate20Day":-0.148806,"changeRate60Day":-0.058171,"changeRateWTD":-0.040433,"changeRateMTD":-0.056862,"changeRateQTD":-0.123165,"changeRateYTD":-0.034828,"amount":135021791.107147,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":63.738776,"pbRate":8.787328,"volumeRatio":0.950964,"committee":0,"roa":0.085042,"roe":0.177278,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.0008,"floatMarketCap":38727680000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":310.15,"preClose":312.32,"latestTime":"04:00 EDT","volume":2,"amount":620.3,"timestamp":1789027207426,"change":-2.170000000000016,"changeRate":-0.006948002049180379},"preHourTrading":{"tag":"盘前","latestPrice":310.15,"preClose":312.32,"latestTime":"04:00 EDT","volume":2,"amount":620.3,"timestamp":1789027207426,"change":-2.170000000000016,"changeRate":-0.006948002049180379},"postHourTrading":{"tag":"盘后","latestPrice":312.32,"preClose":312.32,"latestTime":"19:30 EDT","volume":6769,"amount":2114284.6256,"timestamp":1788996608150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.32000732421875,"preClose":312.32000732421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2757,"impliedVolPercentile":0.168},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.013186,"change":-4.3,"latestPrice":321.8,"close":321.8,"volume":2703139,"market":"US","high":324.87,"low":320.9325,"preClose":326.1,"open":323.8,"turnoverRate":0.005173,"peRate":19.535904,"amplitude":0.012075,"marketValue":217314704259.4,"askSize":25,"bidSize":1,"askPrice":325.94,"bidPrice":323.2,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.007372,"changeRate20Day":-0.055779,"changeRate60Day":-0.011185,"changeRateWTD":-0.013368,"changeRateMTD":-0.025351,"changeRateQTD":-0.048633,"changeRateYTD":-0.130153,"amount":871146845.319855,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.90001,"pbRate":6.339402,"volumeRatio":1.161239,"committee":-0.923077,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011001,"floatMarketCap":168163325274,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":324.17,"preClose":321.8,"latestTime":"04:10 EDT","volume":63,"amount":20362.02021,"timestamp":1789027832716,"change":2.3700000000000045,"changeRate":0.007364822871348677},"preHourTrading":{"tag":"盘前","latestPrice":324.17,"preClose":321.8,"latestTime":"04:10 EDT","volume":63,"amount":20362.02021,"timestamp":1789027832716,"change":2.3700000000000045,"changeRate":0.007364822871348677},"postHourTrading":{"tag":"盘后","latestPrice":322.5,"preClose":321.8,"latestTime":"19:58 EDT","volume":457359,"amount":147178749.023,"timestamp":1788998308346,"change":0.6999999999999886,"changeRate":0.0021752641392168695},"overnightTrading":{"tag":"夜盘","latestPrice":323.239990234375,"preClose":321.79998779296875,"latestTime":"20260910 04:00 EDT","volume":587,"amount":189636,"timestamp":1789027201992,"change":1.44000244140625,"changeRate":0.004474836842854951},"impliedVol":0.2609,"impliedVolPercentile":0.156},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.013287,"change":-0.76,"latestPrice":56.44,"close":56.44,"volume":7176241,"market":"US","high":57.375,"low":56.365,"preClose":57.2,"open":57.28,"turnoverRate":0.011764,"peRate":34.548045,"amplitude":0.017657,"marketValue":34654160000,"askSize":195,"bidSize":100,"askPrice":57.35,"bidPrice":51.64,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.025889,"changeRate20Day":0.003378,"changeRate60Day":-0.127801,"changeRateWTD":-0.036696,"changeRateMTD":-0.019117,"changeRateQTD":0.016388,"changeRateYTD":-0.096671,"amount":406519773.752502,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":36.649351,"pbRate":5.354475,"volumeRatio":1.292325,"committee":-0.322034,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001945,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3715,"divideRate":0.0243,"floatMarketCap":34428400000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘前","latestPrice":56.8497,"preClose":56.44,"latestTime":"04:00 EDT","volume":39,"amount":2215.9995,"timestamp":1789027207326,"change":0.40970000000000084,"changeRate":0.0072590361445783284},"preHourTrading":{"tag":"盘前","latestPrice":56.8497,"preClose":56.44,"latestTime":"04:00 EDT","volume":39,"amount":2215.9995,"timestamp":1789027207326,"change":0.40970000000000084,"changeRate":0.0072590361445783284},"postHourTrading":{"tag":"盘后","latestPrice":56.6564,"preClose":56.44,"latestTime":"19:59 EDT","volume":530616,"amount":29948624.1596,"timestamp":1788998392634,"change":0.21640000000000015,"changeRate":0.003834160170092136},"overnightTrading":{"tag":"夜盘","latestPrice":56.65999984741211,"preClose":56.439998626708984,"latestTime":"20260910 04:00 EDT","volume":100,"amount":5674,"timestamp":1789027202017,"change":0.220001220703125,"changeRate":0.0038979664432347147},"impliedVol":0.3772,"impliedVolPercentile":0.956},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.013881,"change":-6.68,"latestPrice":474.57,"close":474.57,"volume":723313,"market":"US","high":479.01,"low":473.1801,"preClose":481.25,"open":479.01,"turnoverRate":0.004549,"peRate":30.112309,"amplitude":0.012114,"marketValue":82186499576.88,"askSize":100,"bidSize":8,"askPrice":479.91,"bidPrice":471.19,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.040711,"changeRate20Day":-0.004009,"changeRate60Day":0.059663,"changeRateWTD":-0.038456,"changeRateMTD":-0.059587,"changeRateQTD":0.047801,"changeRateYTD":-0.071019,"amount":343835006.256317,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.716167,"pbRate":27.169091,"volumeRatio":1.136032,"committee":-0.851852,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008302,"floatMarketCap":75456630000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":473.0944,"preClose":474.57,"latestTime":"04:09 EDT","volume":12,"amount":5713.2888,"timestamp":1789027750524,"change":-1.4755999999999858,"changeRate":-0.0031093410877214866},"preHourTrading":{"tag":"盘前","latestPrice":473.0944,"preClose":474.57,"latestTime":"04:09 EDT","volume":12,"amount":5713.2888,"timestamp":1789027750524,"change":-1.4755999999999858,"changeRate":-0.0031093410877214866},"postHourTrading":{"tag":"盘后","latestPrice":475.42,"preClose":474.57,"latestTime":"19:33 EDT","volume":95236,"amount":45196269.6312,"timestamp":1788996808505,"change":0.8500000000000227,"changeRate":0.0017910950966138247},"overnightTrading":{"tag":"夜盘","latestPrice":476.69000244140625,"preClose":474.57000732421875,"latestTime":"20260910 04:00 EDT","volume":70,"amount":33351,"timestamp":1789027202085,"change":2.1199951171875,"changeRate":0.004467191530161645},"impliedVol":0.2831,"impliedVolPercentile":0.484},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.014183,"change":-0.79,"latestPrice":54.91,"close":54.91,"volume":90608,"market":"US","high":55.54,"low":54.7201,"preClose":55.7,"open":55.47,"turnoverRate":0.00151,"peRate":0,"amplitude":0.01472,"marketValue":3509567159,"askSize":36,"bidSize":100,"askPrice":55.34,"bidPrice":22.08,"week52High":58.37,"week52Low":41.5,"changeRate5Day":-0.009917,"changeRate20Day":0.009561,"changeRate60Day":0.00219,"changeRateWTD":-0.017007,"changeRateMTD":-0.001818,"changeRateQTD":-0.024862,"changeRateYTD":0.292304,"amount":5012413.793823,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.219534,"volumeRatio":1.087136,"committee":0.470588,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3295939035.26,"shortable":3,"shares":63914900,"floatShares":60024386,"postHourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":54.91,"latestTime":"19:30 EDT","volume":318,"amount":17466.13,"timestamp":1788996609769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.90999984741211,"preClose":54.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.344},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.014489,"change":-3.1,"latestPrice":210.86,"close":210.86,"volume":2690440,"market":"US","high":214.31,"low":210.86,"preClose":213.96,"open":212.72,"turnoverRate":0.004446,"peRate":12.296826,"amplitude":0.016125,"marketValue":129889760000,"askSize":100,"bidSize":1,"askPrice":214.39,"bidPrice":210.23,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.002271,"changeRate20Day":-0.037828,"changeRate60Day":0.14145,"changeRateWTD":-0.0398,"changeRateMTD":-0.017016,"changeRateQTD":0.051042,"changeRateYTD":-0.129972,"amount":570478744.788208,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":52.275105,"pbRate":1.261323,"volumeRatio":0.879258,"committee":-0.980198,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.004015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015176,"floatMarketCap":127611003992.68001,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘前","latestPrice":212.91,"preClose":210.86,"latestTime":"04:12 EDT","volume":35,"amount":7445.6802,"timestamp":1789027946856,"change":2.049999999999983,"changeRate":0.009722090486578691},"preHourTrading":{"tag":"盘前","latestPrice":212.91,"preClose":210.86,"latestTime":"04:12 EDT","volume":35,"amount":7445.6802,"timestamp":1789027946856,"change":2.049999999999983,"changeRate":0.009722090486578691},"postHourTrading":{"tag":"盘后","latestPrice":214.2859,"preClose":210.86,"latestTime":"19:47 EDT","volume":106154,"amount":22384161.1933,"timestamp":1788997645296,"change":3.4258999999999844,"changeRate":0.016247273072180518},"overnightTrading":{"tag":"夜盘","latestPrice":211.52000427246094,"preClose":210.86000061035156,"latestTime":"20260910 04:00 EDT","volume":5,"amount":1058,"timestamp":1789027202079,"change":0.660003662109375,"changeRate":0.003130056246793798},"impliedVol":0.3044,"impliedVolPercentile":0.188},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":5473,"bidSize":24,"askPrice":253,"bidPrice":252.86,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"committee":-0.991268,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.9444,"preClose":252.4,"latestTime":"04:13 EDT","volume":12067,"amount":3049045.63612,"timestamp":1789028003391,"change":0.544399999999996,"changeRate":0.002156893819334374},"preHourTrading":{"tag":"盘前","latestPrice":252.9444,"preClose":252.4,"latestTime":"04:13 EDT","volume":12067,"amount":3049045.63612,"timestamp":1789028003391,"change":0.544399999999996,"changeRate":0.002156893819334374},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3316,"impliedVolPercentile":0.332},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.021526,"change":-0.33,"latestPrice":15,"close":15,"volume":68312053,"market":"US","high":15.28,"low":14.99,"preClose":15.33,"open":15.18,"turnoverRate":0.018329,"peRate":20.434047,"amplitude":0.018917,"marketValue":72683635635,"askSize":2,"bidSize":8,"askPrice":15.1,"bidPrice":15.01,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.037344,"changeRate20Day":0.098901,"changeRate60Day":0.230517,"changeRateWTD":-0.024073,"changeRateMTD":0.030928,"changeRateQTD":0.122754,"changeRateYTD":-0.103943,"amount":1033042600.559784,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":25.658614,"pbRate":5.485694,"volumeRatio":0.964637,"committee":0.6,"roa":0.049627,"roe":0.31628,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55905000000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15,"latestTime":"04:10 EDT","volume":813,"amount":12197.65851,"timestamp":1789027847003,"change":0.02999999999999936,"changeRate":0.0019999999999999575},"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15,"latestTime":"04:10 EDT","volume":813,"amount":12197.65851,"timestamp":1789027847003,"change":0.02999999999999936,"changeRate":0.0019999999999999575},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:55 EDT","volume":2401629,"amount":36019218.7814,"timestamp":1788998119989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260910 04:00 EDT","volume":2004,"amount":30081,"timestamp":1789027201964,"change":0,"changeRate":0},"impliedVol":0.5042,"impliedVolPercentile":0.64},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.023942,"change":-4.35,"latestPrice":177.34,"close":177.34,"volume":3367555,"market":"US","high":181.1,"low":176.24,"preClose":181.69,"open":180.66,"turnoverRate":0.006929,"peRate":18.590357,"amplitude":0.026749,"marketValue":190227583849.42,"askSize":100,"bidSize":1,"askPrice":195.93,"bidPrice":176.24,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.02646,"changeRate20Day":-0.006944,"changeRate60Day":-0.062189,"changeRateWTD":-0.023028,"changeRateMTD":-0.01718,"changeRateQTD":0.057294,"changeRateYTD":-0.126576,"amount":598782531.242294,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.286015,"pbRate":3.380922,"volumeRatio":0.767292,"committee":-0.980198,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023007,"floatMarketCap":86187240000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":177.0012,"preClose":177.34,"latestTime":"04:01 EDT","volume":180,"amount":32017.302,"timestamp":1789027262853,"change":-0.338799999999992,"changeRate":-0.0019104544941919025},"preHourTrading":{"tag":"盘前","latestPrice":177.0012,"preClose":177.34,"latestTime":"04:01 EDT","volume":180,"amount":32017.302,"timestamp":1789027262853,"change":-0.338799999999992,"changeRate":-0.0019104544941919025},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.34,"latestTime":"19:59 EDT","volume":305944,"amount":54267873.7205,"timestamp":1788998388948,"change":0.060000000000002274,"changeRate":0.00033833314537048763},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":177.33999633789062,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1776,"timestamp":1789027201971,"change":0.2100067138671875,"changeRate":0.001184203891980781},"impliedVol":0.3136,"impliedVolPercentile":0.508},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.03515,"change":-11.1,"latestPrice":304.69,"close":304.69,"volume":2266675,"market":"US","high":315.67,"low":303.59,"preClose":315.79,"open":313.45,"turnoverRate":0.010847,"peRate":16.722833,"amplitude":0.038253,"marketValue":64632498485.46,"askSize":50,"bidSize":41,"askPrice":333.03,"bidPrice":275.75,"week52High":382.34,"week52Low":303.59,"changeRate5Day":-0.066227,"changeRate20Day":-0.145234,"changeRate60Day":-0.091318,"changeRateWTD":-0.05695,"changeRateMTD":-0.052345,"changeRateQTD":-0.081401,"changeRateYTD":-0.136562,"amount":695756887.347412,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.90188,"pbRate":6.733955,"volumeRatio":1.196481,"committee":-0.098901,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010273,"floatMarketCap":63671790805.92,"shortable":3,"shares":212125434,"floatShares":208972368,"postHourTrading":{"tag":"盘后","latestPrice":304.79,"preClose":304.69,"latestTime":"19:32 EDT","volume":39382,"amount":11999323.406,"timestamp":1788996777726,"change":0.10000000000002274,"changeRate":0.0003282024352621443},"overnightTrading":{"tag":"夜盘","latestPrice":304.69000244140625,"preClose":304.69000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2925,"impliedVolPercentile":0.624},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.041591,"change":-13.95,"latestPrice":321.46,"close":321.46,"volume":790081,"market":"US","high":334.09,"low":321.185,"preClose":335.41,"open":333,"turnoverRate":0.026138,"peRate":18.205872,"amplitude":0.038475,"marketValue":10634454533.1,"askSize":19,"bidSize":5,"askPrice":330,"bidPrice":320,"week52High":458.9,"week52Low":282,"changeRate5Day":-0.055557,"changeRate20Day":-0.100409,"changeRate60Day":-0.007472,"changeRateWTD":-0.057523,"changeRateMTD":-0.060223,"changeRateQTD":0.085867,"changeRateYTD":-0.22878,"amount":255652735.687256,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":18.295959,"pbRate":-2.670342,"volumeRatio":1.214044,"committee":-0.583333,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4579,"divideRate":0.0232,"floatMarketCap":9716707128,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":322.74,"preClose":321.46,"latestTime":"04:00 EDT","volume":5,"amount":1612.4199,"timestamp":1789027208731,"change":1.2800000000000296,"changeRate":0.003981832887451097},"preHourTrading":{"tag":"盘前","latestPrice":322.74,"preClose":321.46,"latestTime":"04:00 EDT","volume":5,"amount":1612.4199,"timestamp":1789027208731,"change":1.2800000000000296,"changeRate":0.003981832887451097},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":321.46,"latestTime":"19:48 EDT","volume":18713,"amount":6015605.1205,"timestamp":1788997702690,"change":0.040000000000020464,"changeRate":0.00012443227773290756},"overnightTrading":{"tag":"夜盘","latestPrice":322.760009765625,"preClose":321.4599914550781,"latestTime":"20260910 04:00 EDT","volume":18,"amount":5810,"timestamp":1789027202018,"change":1.300018310546875,"changeRate":0.004044106094392601},"impliedVol":0.3966,"impliedVolPercentile":0.916},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.081309,"change":-11.85,"latestPrice":133.89,"close":133.89,"volume":4059136,"market":"US","high":145.81,"low":133.33,"preClose":145.74,"open":145.785,"turnoverRate":0.050513,"peRate":3.483639,"amplitude":0.085632,"marketValue":15932910000,"askSize":5,"bidSize":117,"askPrice":142,"bidPrice":133.69,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.084137,"changeRate20Day":-0.150929,"changeRate60Day":-0.081813,"changeRateWTD":-0.119087,"changeRateMTD":-0.121687,"changeRateQTD":-0.058505,"changeRateYTD":-0.358611,"amount":556810444.75,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.697597,"pbRate":0.939884,"volumeRatio":1.550727,"committee":0.918033,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10759119230.999998,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘前","latestPrice":134.33,"preClose":133.89,"latestTime":"04:12 EDT","volume":23,"amount":3086.17036,"timestamp":1789027938908,"change":0.44000000000002615,"changeRate":0.0032862797819107194},"preHourTrading":{"tag":"盘前","latestPrice":134.33,"preClose":133.89,"latestTime":"04:12 EDT","volume":23,"amount":3086.17036,"timestamp":1789027938908,"change":0.44000000000002615,"changeRate":0.0032862797819107194},"postHourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":133.89,"latestTime":"19:59 EDT","volume":38680,"amount":5182416.7562,"timestamp":1788998385101,"change":1.0200000000000102,"changeRate":0.0076181940398835635},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":133.88999938964844,"latestTime":"20260910 04:00 EDT","volume":312,"amount":41903,"timestamp":1789027202074,"change":0.6100006103515625,"changeRate":0.004555983367931242},"impliedVol":0.5817,"impliedVolPercentile":0.656}]}}}