VR Concept

2,702.32

-22.2302-0.82%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:2,725.67

Open:2,724.67

Low:2,679.20

Close:2,724.55

Volume:136.98M

Turnover:45.94B

Market Cap:9.71T

Float Cap:9.18T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.1981	0.00%	-0.0020	18	846	2.71M
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
Universal Display US OLED	79.91	-2.90%	-2.3900	755.51K	60.82M	3.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2702.3174,"timestamp":1788983999999,"preClose":2724.5476,"halted":0,"volume":136983434,"delay":0,"changeRate":-0.008159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.230225,"latestTime":"09-09 16:00:00 EDT","open":2724.668,"high":2725.669,"low":2679.2021,"amount":45938712732.112076,"amplitude":0.017055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.802515,"peRate":25.076264,"turnoverRate":0.004888,"increases":2,"decrements":3,"flats":1,"marketCap":9711365758707.25,"floatMarketCap":9177131209459.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2725.669,"amplitude":0.017055,"preClose":2724.5476,"low":2679.2021,"pbRate":"11.802515","latestPrice":2702.3174,"volume":136983434,"delay":0,"open":2724.668,"prevYearClose":2323.2866,"prevWeekClose":2725.8772,"prevMonthClose":2713.5781,"prevQuarterClose":2716.3193,"fiveDayClose":2726.4902,"twentyDayClose":2679.4355,"sixtyDayClose":2707.6882,"secType":"PLATE","market":"US","turnoverRate":0.004888,"peRate":25.076264,"marketCap":9711365758707.25,"floatMarketCap":9177131209459.25,"timestamp":1788983999999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"preHourTrading":{"tag":"盘前","latestPrice":507.74,"preClose":505.74,"latestTime":"09:29 EDT","volume":268640,"amount":134920813.36,"timestamp":1788960599999,"change":2,"changeRate":0.003954601178471151},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":520.8200073242188,"preClose":521.094970703125,"latestTime":"20260910 02:41 EDT","volume":47391,"amount":24608164,"timestamp":1789022465334,"change":-0.27496337890625,"changeRate":-0.000527664618476812},"impliedVol":0.5439,"impliedVolPercentile":0.1753},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.27999877929688,"preClose":176.39999389648438,"latestTime":"20260910 02:40 EDT","volume":15216,"amount":2677050.39264,"timestamp":1789022459744,"change":-0.1199951171875,"changeRate":-0.0006802444520373165},"impliedVol":0.4799,"impliedVolPercentile":0.6853},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000044,"change":-0.002,"latestPrice":45.1981,"close":45.1981,"volume":18,"market":"US","high":45.2001,"low":45.2001,"preClose":45.2001,"open":45.2001,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2711931.1981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004523,"changeRate20Day":0.001731,"changeRate60Day":0.01893,"changeRateWTD":-0.001145,"changeRateMTD":0.00384,"changeRateQTD":0.016981,"changeRateYTD":0.071045,"amount":846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.045685,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.0196,"floatMarketCap":2711931.1981,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"postHourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"overnightTrading":{"tag":"夜盘","latestPrice":45.19810104370117,"preClose":45.19810104370117,"latestTime":"20260910 02:41 EDT","volume":0,"amount":0,"timestamp":1789022484038,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.16,"preClose":315.34,"latestTime":"20260910 02:41 EDT","volume":102305,"amount":32449739.30625,"timestamp":1789022512737,"change":1.82000000000005,"changeRate":0.005771548170229119},"impliedVol":0.2783,"impliedVolPercentile":0.5498},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002571,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"preHourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":338.36,"latestTime":"09:29 EDT","volume":1001495,"amount":332634366.0409,"timestamp":1788960599999,"change":-7.009999999999991,"changeRate":-0.02071757891003662},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.57,"preClose":330.65,"latestTime":"20260910 02:41 EDT","volume":69285,"amount":22931994.33525,"timestamp":1789022505288,"change":0.9200000000000159,"changeRate":0.0027823983063662966},"impliedVol":0.3329,"impliedVolPercentile":0.3227},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.02904,"change":-2.39,"latestPrice":79.91,"close":79.91,"volume":755508,"market":"US","high":83.25,"low":79.84,"preClose":82.3,"open":82.17,"turnoverRate":0.017377,"peRate":19.285036,"amplitude":0.041434,"marketValue":3673209784.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.38,"week52Low":76.42,"changeRate5Day":-0.030336,"changeRate20Day":-0.150255,"changeRate60Day":-0.126285,"changeRateWTD":-0.029453,"changeRateMTD":-0.039197,"changeRateQTD":-0.077145,"changeRateYTD":-0.315722,"amount":60819662.095093,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":15.730315,"pbRate":2.181289,"volumeRatio":1.186715,"roa":0.067671,"roe":0.115156,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9006,"divideRate":0.023784,"floatMarketCap":3474354229.31,"shortable":3,"shares":45966835,"floatShares":43478341,"hourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"19:59 EDT","volume":15510,"amount":1239405.39,"timestamp":1788998396805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.49,"preClose":82.3,"latestTime":"09:18 EDT","volume":9,"amount":739.780056,"timestamp":1788959883729,"change":0.18999999999999773,"changeRate":0.002308626974483569},"postHourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"19:59 EDT","volume":15510,"amount":1239405.39,"timestamp":1788998396805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.91000366210938,"preClose":79.91000366210938,"latestTime":"20260910 01:28 EDT","volume":113,"amount":9031,"timestamp":1789018129584,"change":0,"changeRate":0},"impliedVol":0.5393,"impliedVolPercentile":0.753}]}}}