Self-driving

2,488.22

-27.9409-1.11%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,516.30

Open:2,516.30

Low:2,468.33

Close:2,516.16

Volume:261.89M

Turnover:45.93B

Market Cap:10.29T

Float Cap:9.34T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Baidu US BIDU	92.03	-0.56%	-0.5200	3.05M	281.96M	31.31B
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
General Motors US GM	83.76	-2.37%	-2.0300	7.78M	660.80M	73.50B
NIO Inc. US NIO	3.7	-2.37%	-0.0900	50.42M	187.60M	9.27B
Ford US F	13.45	-3.93%	-0.5500	68.87M	945.99M	53.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2488.2205,"timestamp":1788983999999,"preClose":2516.1614,"halted":0,"volume":261885014,"delay":0,"changeRate":-0.011105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.940918,"latestTime":"09-09 16:00:00 EDT","open":2516.3047,"high":2516.3047,"low":2468.3318,"amount":45933386125.50023,"amplitude":0.019066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.849868,"peRate":28.005689,"turnoverRate":0.007451,"increases":0,"decrements":7,"flats":0,"marketCap":10293756841984,"floatMarketCap":9337229512192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2516.3047,"amplitude":0.019066,"preClose":2516.1614,"low":2468.3318,"pbRate":"10.849868","latestPrice":2488.2205,"volume":261885014,"delay":0,"open":2516.3047,"prevYearClose":2337.7434,"prevWeekClose":2520.796,"prevMonthClose":2521.8896,"prevQuarterClose":2516.1045,"fiveDayClose":2529.2515,"twentyDayClose":2467.5432,"sixtyDayClose":2520.9211,"secType":"PLATE","market":"US","turnoverRate":0.007451,"peRate":28.005689,"marketCap":10293756841984,"floatMarketCap":9337229512192,"timestamp":1788983999999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.7900085449219,"preClose":367.80999755859375,"latestTime":"20260910 02:41 EDT","volume":55108,"amount":20186317.203280002,"timestamp":1789022462182,"change":-1.019989013671875,"changeRate":-0.002773141079476466},"impliedVol":0.4616,"impliedVolPercentile":0.1315},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.16,"preClose":315.34,"latestTime":"20260910 02:41 EDT","volume":102305,"amount":32449739.30625,"timestamp":1789022517549,"change":1.82000000000005,"changeRate":0.005771548170229119},"impliedVol":0.2783,"impliedVolPercentile":0.5498},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005619,"change":-0.52,"latestPrice":92.03,"close":92.03,"volume":3047213,"market":"US","high":94.12,"low":91.81,"preClose":92.55,"open":93.85,"turnoverRate":0.011041,"peRate":0,"amplitude":0.024959,"marketValue":31313452207.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.029833,"changeRate20Day":-0.131301,"changeRate60Day":-0.205062,"changeRateWTD":-0.074796,"changeRateMTD":-0.03411,"changeRateQTD":-0.194768,"changeRateYTD":-0.295653,"amount":281957592.241089,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.735941,"pbRate":0.115228,"volumeRatio":1.042468,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25400280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.55,"latestTime":"09:29 EDT","volume":47065,"amount":4404232.5679,"timestamp":1788960579994,"change":1.4500000000000028,"changeRate":0.015667206915181014},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":92.02999877929688,"latestTime":"20260910 02:40 EDT","volume":23885,"amount":2186624.07554,"timestamp":1789022426563,"change":-0.44000244140625,"changeRate":-0.0047810762495112975},"impliedVol":0.4344,"impliedVolPercentile":0.0797},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002571,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"preHourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":338.36,"latestTime":"09:29 EDT","volume":1001495,"amount":332634366.0409,"timestamp":1788960599999,"change":-7.009999999999991,"changeRate":-0.02071757891003662},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.57,"preClose":330.65,"latestTime":"20260910 02:41 EDT","volume":69285,"amount":22931994.33525,"timestamp":1789022505288,"change":0.9200000000000159,"changeRate":0.0027823983063662966},"impliedVol":0.3329,"impliedVolPercentile":0.3227},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.023662,"change":-2.03,"latestPrice":83.76,"close":83.76,"volume":7780490,"market":"US","high":86.3,"low":83.76,"preClose":85.79,"open":85.22,"turnoverRate":0.008892,"peRate":42.188482,"amplitude":0.029607,"marketValue":73495341074.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.021838,"changeRate20Day":-0.062563,"changeRate60Day":0.02773,"changeRateWTD":-0.045579,"changeRateMTD":-0.029657,"changeRateQTD":0.086663,"changeRateYTD":0.030005,"amount":660801113.943939,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.614679,"pbRate":1.185409,"volumeRatio":1.382216,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00788,"floatMarketCap":73290000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"preHourTrading":{"tag":"盘前","latestPrice":84.97,"preClose":85.79,"latestTime":"09:29 EDT","volume":465597,"amount":39940085.826828,"timestamp":1788960599999,"change":-0.8200000000000074,"changeRate":-0.009558223569180643},"postHourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"overnightTrading":{"tag":"夜盘","latestPrice":83.87000274658203,"preClose":83.76000213623047,"latestTime":"20260910 02:04 EDT","volume":475,"amount":39841,"timestamp":1789020252530,"change":0.1100006103515625,"changeRate":0.0013132832801586287},"impliedVol":0.3329,"impliedVolPercentile":0.3187},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023747,"change":-0.09,"latestPrice":3.7,"close":3.7,"volume":50417703,"market":"US","high":3.78,"low":3.68,"preClose":3.79,"open":3.78,"turnoverRate":0.026438,"peRate":0,"amplitude":0.026385,"marketValue":9270967981.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.68,"changeRate5Day":-0.08867,"changeRate20Day":-0.199134,"changeRate60Day":-0.289827,"changeRateWTD":-0.026316,"changeRateMTD":-0.125296,"changeRateQTD":-0.268775,"changeRateYTD":-0.27451,"amount":187598224.331118,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.28122,"volumeRatio":0.819533,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7055900000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7797,"preClose":3.79,"latestTime":"09:29 EDT","volume":1155511,"amount":4383120.146041,"timestamp":1788960580856,"change":-0.010299999999999976,"changeRate":-0.0027176781002638457},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.700000047683716,"latestTime":"20260910 02:41 EDT","volume":190971,"amount":699748.0320006,"timestamp":1789022460812,"change":-0.04999995231628418,"changeRate":-0.013513500451867638},"impliedVol":0.6338,"impliedVolPercentile":0.1554},{"symbol":"F","nameCN":"Ford","changeRate":-0.039286,"change":-0.55,"latestPrice":13.45,"close":13.45,"volume":68871350,"market":"US","high":14.155,"low":13.45,"preClose":14,"open":13.96,"turnoverRate":0.017343,"peRate":0,"amplitude":0.050357,"marketValue":53594115873.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.028179,"changeRate20Day":-0.037911,"changeRate60Day":-0.093666,"changeRateWTD":-0.080027,"changeRateMTD":-0.035151,"changeRateQTD":-0.032374,"changeRateYTD":0.025152,"amount":945988428.000879,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.500437,"volumeRatio":1.465896,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.005545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04461,"floatMarketCap":53412032624.899994,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.5131,"preClose":13.45,"latestTime":"19:59 EDT","volume":4139976,"amount":55710154.269112,"timestamp":1788998377779,"change":0.06310000000000038,"changeRate":0.004691449814126422},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14,"latestTime":"09:29 EDT","volume":116892,"amount":1632276.38124,"timestamp":1788960593583,"change":-0.05000000000000071,"changeRate":-0.003571428571428622},"postHourTrading":{"tag":"盘后","latestPrice":13.5131,"preClose":13.45,"latestTime":"19:59 EDT","volume":4139976,"amount":55710154.269112,"timestamp":1788998377779,"change":0.06310000000000038,"changeRate":0.004691449814126422},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.449999809265137,"latestTime":"20260910 02:39 EDT","volume":7174,"amount":97015,"timestamp":1789022386199,"change":0.10000038146972656,"changeRate":0.007434972705415247},"impliedVol":0.3754,"impliedVolPercentile":0.4502}]}}}