US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,321.21

-20.8599-0.89%

Number of Gainers:13

Number of Losers:83

Number of Flat:1

PE:- -

High:2,341.96

Open:2,341.96

Low:2,313.90

Close:2,342.07

Volume:1.20B

Turnover:253.43B

Market Cap:51.51T

Float Cap:48.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	235.01	+4.26%	+9.60	20.48M	4.83B	205.76B
Chevron US CVX	213.81	+1.91%	+4.01	8.39M	1.79B	422.44B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
Texas Instruments US TXN	261.59	+1.03%	+2.67	4.25M	1.11B	238.90B
AbbVie US ABBV	250.91	+0.86%	+2.13	3.87M	967.41M	443.45B
Energy Transfer LP US ET	21.68	+0.79%	+0.1700	8.06M	174.09M	74.43B
Bank of America US BAC	62.67	+0.45%	+0.2800	36.03M	2.26B	439.82B
Thermo Fisher Scientific US TMO	605.69	+0.44%	+2.67	1.96M	1.19B	225.00B
JPMorgan Chase US JPM	354.71	+0.34%	+1.20	6.32M	2.24B	942.89B
Cisco US CSCO	109.43	+0.24%	+0.2600	10.84M	1.19B	432.37B
Equinix US EQIX	1043.06	+0.18%	+1.85	546.49K	569.60M	102.41B
Berkshire Hathaway US BRK.B	506.72	+0.18%	+0.8900	3.36M	1.70B	1.08T
Eli Lilly US LLY	1124.21	+0.03%	+0.3000	2.05M	2.30B	1.06T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.1981	0.00%	-0.0020	18	846	2.71M
Pfizer US PFE	27.78	-0.04%	-0.0100	29.14M	810.84M	157.95B
Boston Scientific US BSX	44.96	-0.04%	-0.0200	17.98M	814.47M	65.16B
Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
Workday US WDAY	186.05	-0.12%	-0.2300	2.33M	431.07M	44.87B
American Tower US AMT	175.43	-0.17%	-0.3000	2.05M	359.98M	82.13B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.98	-0.18%	-0.1400	31.65M	2.50B	15.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2321.206,"timestamp":1788983999999,"preClose":2342.066,"halted":0,"volume":1203741968,"delay":0,"changeRate":-0.008907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.859863,"latestTime":"09-09 16:00:00 EDT","open":2341.96,"high":2341.96,"low":2313.8972,"amount":253431652745.31485,"amplitude":0.011982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.013851,"peRate":24.824921,"turnoverRate":0.005847,"increases":13,"decrements":83,"flats":1,"marketCap":51508685739763.25,"floatMarketCap":48198693715699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2341.96,"amplitude":0.011982,"preClose":2342.066,"low":2313.8972,"pbRate":"7.013851","latestPrice":2321.206,"volume":1203741968,"delay":0,"open":2341.96,"prevYearClose":2120.4763,"prevWeekClose":2354.463,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2332.0068,"twentyDayClose":2356.0757,"sixtyDayClose":2261.7522,"secType":"PLATE","market":"US","turnoverRate":0.005847,"peRate":24.824921,"marketCap":51508685739763.25,"floatMarketCap":48198693715699.25,"timestamp":1788983999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":13,"down":83,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.042589,"change":9.6,"latestPrice":235.01,"close":235.01,"volume":20477871,"market":"US","high":241.88,"low":223.6,"preClose":225.41,"open":223.8,"turnoverRate":0.023476,"peRate":78.958892,"amplitude":0.081097,"marketValue":205763751186.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.117021,"changeRate20Day":0.106919,"changeRate60Day":-0.159778,"changeRateWTD":0.051264,"changeRateMTD":0.110318,"changeRateQTD":-0.211085,"changeRateYTD":1.765474,"amount":4832800366.128525,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":76.550489,"pbRate":11.103399,"volumeRatio":1.043572,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001021,"floatMarketCap":204995274832,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"preHourTrading":{"tag":"盘前","latestPrice":223.77,"preClose":225.41,"latestTime":"09:29 EDT","volume":240998,"amount":53894876.7859,"timestamp":1788960599999,"change":-1.6399999999999864,"changeRate":-0.007275631072268251},"postHourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"overnightTrading":{"tag":"夜盘","latestPrice":234.3,"preClose":235.01,"latestTime":"20260910 01:53 EDT","volume":63641,"amount":14869293.89171,"timestamp":1789019610761,"change":-0.7099999999999795,"changeRate":-0.0030211480362536893},"impliedVol":0.6986,"impliedVolPercentile":0.4661},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.019113,"change":4.01,"latestPrice":213.81,"close":213.81,"volume":8389869,"market":"US","high":215.28,"low":212.23,"preClose":209.8,"open":212.875,"turnoverRate":0.004452,"peRate":20.533851,"amplitude":0.014538,"marketValue":422439656093.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.28,"week52Low":146.49,"changeRate5Day":0.013077,"changeRate20Day":0.087206,"changeRate60Day":0.142025,"changeRateWTD":0.024976,"changeRateMTD":0.037208,"changeRateQTD":0.289877,"changeRateYTD":0.402861,"amount":1792158001.92215,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.147418,"pbRate":2.224737,"volumeRatio":1.165303,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032646,"floatMarketCap":402950809809.51,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"preHourTrading":{"tag":"盘前","latestPrice":212.951,"preClose":209.8,"latestTime":"09:29 EDT","volume":26717,"amount":5651195.8702,"timestamp":1788960599129,"change":3.150999999999982,"changeRate":0.015019065776930324},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":213.5800018310547,"preClose":213.80999755859375,"latestTime":"20260910 01:49 EDT","volume":2872,"amount":615078.31872,"timestamp":1789019342219,"change":-0.2299957275390625,"changeRate":-0.0010757014646896159},"impliedVol":0.2774,"impliedVolPercentile":0.506},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":175.99000549316406,"preClose":176.39999389648438,"latestTime":"20260910 01:53 EDT","volume":13662,"amount":2403750.07026,"timestamp":1789019601849,"change":-0.4099884033203125,"changeRate":-0.0023241973781524235},"impliedVol":0.4799,"impliedVolPercentile":0.6853},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010312,"change":2.67,"latestPrice":261.59,"close":261.59,"volume":4253924,"market":"US","high":262.74,"low":256.345,"preClose":258.92,"open":256.345,"turnoverRate":0.004665,"peRate":39.5689,"amplitude":0.024699,"marketValue":238896462180.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.032565,"changeRate20Day":-0.069869,"changeRate60Day":-0.131277,"changeRateWTD":0.012189,"changeRateMTD":0.002606,"changeRateQTD":-0.122387,"changeRateYTD":0.50781,"amount":1109909241.50354,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.025676,"pbRate":13.266866,"volumeRatio":0.84808,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021484,"floatMarketCap":238515425739.71,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"preHourTrading":{"tag":"盘前","latestPrice":256.86,"preClose":258.92,"latestTime":"09:29 EDT","volume":39629,"amount":10251948.98635,"timestamp":1788960599999,"change":-2.0600000000000023,"changeRate":-0.007956125444152643},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":260.5199890136719,"preClose":261.5899963378906,"latestTime":"20260910 01:52 EDT","volume":1013,"amount":264233.2499,"timestamp":1789019566951,"change":-1.07000732421875,"changeRate":-0.004090398483115702},"impliedVol":0.4234,"impliedVolPercentile":0.6813},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008562,"change":2.13,"latestPrice":250.91,"close":250.91,"volume":3866950,"market":"US","high":251.18,"low":246.7701,"preClose":248.78,"open":247.73,"turnoverRate":0.002193,"peRate":70.884519,"amplitude":0.017726,"marketValue":443454478015.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.034924,"changeRate20Day":0.003279,"changeRate60Day":0.101787,"changeRateWTD":-0.021641,"changeRateMTD":-0.021488,"changeRateQTD":-0.002901,"changeRateYTD":0.098122,"amount":967406793.424225,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":106.317797,"pbRate":-74.71853,"volumeRatio":0.908891,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.027221,"floatMarketCap":442341976195.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":248.78,"latestTime":"09:29 EDT","volume":1126,"amount":281505.35976,"timestamp":1788960599753,"change":-0.7800000000000011,"changeRate":-0.0031353002652946423},"postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"overnightTrading":{"tag":"夜盘","latestPrice":252.1999969482422,"preClose":250.91000366210938,"latestTime":"20260910 01:34 EDT","volume":292,"amount":73699,"timestamp":1789018459216,"change":1.2899932861328125,"changeRate":0.0051412588868716275},"impliedVol":0.2777,"impliedVolPercentile":0.4183},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.007903,"change":0.17,"latestPrice":21.68,"close":21.68,"volume":8057122,"market":"US","high":21.72,"low":21.49,"preClose":21.51,"open":21.58,"turnoverRate":0.00261,"peRate":14.846569,"amplitude":0.010693,"marketValue":74427440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":16.18,"changeRate5Day":0.012138,"changeRate20Day":0.043311,"changeRate60Day":0.136864,"changeRateWTD":0.008372,"changeRateMTD":0.007903,"changeRateQTD":0.133891,"changeRateYTD":0.314736,"amount":174090422.294552,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.917355,"pbRate":2.327603,"volumeRatio":1.147632,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062039,"floatMarketCap":66926160000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.68,"latestTime":"19:58 EDT","volume":79773,"amount":1729660.3682,"timestamp":1788998294522,"change":0.019999999999999574,"changeRate":0.0009225092250922313},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.51,"latestTime":"09:29 EDT","volume":7188,"amount":155046.583224,"timestamp":1788960598316,"change":0.08999999999999986,"changeRate":0.0041841004184100345},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.68,"latestTime":"19:58 EDT","volume":79773,"amount":1729660.3682,"timestamp":1788998294522,"change":0.019999999999999574,"changeRate":0.0009225092250922313},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.68000030517578,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604043,"change":0,"changeRate":0},"impliedVol":0.215,"impliedVolPercentile":0.2749},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004488,"change":0.28,"latestPrice":62.67,"close":62.67,"volume":36025057,"market":"US","high":63.19,"low":61.425,"preClose":62.39,"open":61.97,"turnoverRate":0.005154,"peRate":14.489372,"amplitude":0.02829,"marketValue":439818060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.01097,"changeRate20Day":-0.020781,"changeRate60Day":0.118708,"changeRateWTD":-0.00016,"changeRateMTD":0.011786,"changeRateQTD":0.09986,"changeRateYTD":0.139455,"amount":2255708867.097176,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.448819,"pbRate":1.592978,"volumeRatio":1.301737,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017876,"floatMarketCap":438063300000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"preHourTrading":{"tag":"盘前","latestPrice":61.89,"preClose":62.39,"latestTime":"09:29 EDT","volume":1688763,"amount":105347834.220291,"timestamp":1788960596175,"change":-0.5,"changeRate":-0.008014104824491105},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"overnightTrading":{"tag":"夜盘","latestPrice":62.810001373291016,"preClose":62.66999816894531,"latestTime":"20260910 01:31 EDT","volume":698,"amount":43838,"timestamp":1789018283523,"change":0.14000320434570312,"changeRate":0.002233974923188661},"impliedVol":0.2835,"impliedVolPercentile":0.2948},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.004428,"change":2.67,"latestPrice":605.69,"close":605.69,"volume":1962455,"market":"US","high":609.51,"low":597.31,"preClose":603.02,"open":601.93,"turnoverRate":0.005315,"peRate":32.593698,"amplitude":0.020232,"marketValue":225004291748.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.008643,"changeRate20Day":0.00114,"changeRate60Day":0.290514,"changeRateWTD":-0.013181,"changeRateMTD":-0.01849,"changeRateQTD":0.208094,"changeRateYTD":0.045284,"amount":1187008586.09314,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.061028,"pbRate":4.271233,"volumeRatio":1.123773,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002972,"floatMarketCap":223633781843.11002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":602.94,"preClose":603.02,"latestTime":"09:29 EDT","volume":894,"amount":543961.23744,"timestamp":1788960598723,"change":-0.07999999999992724,"changeRate":-0.00013266558323094964},"postHourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":605.6900024414062,"preClose":605.6900024414062,"latestTime":"20260910 00:10 EDT","volume":5,"amount":3023,"timestamp":1789013414099,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.498},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003395,"change":1.2,"latestPrice":354.71,"close":354.71,"volume":6319796,"market":"US","high":356.33,"low":348.69,"preClose":353.51,"open":352,"turnoverRate":0.002392,"peRate":15.176551,"amplitude":0.021612,"marketValue":942885225228.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.000676,"changeRate20Day":-0.020246,"changeRate60Day":0.10598,"changeRateWTD":-0.010958,"changeRateMTD":-0.00368,"changeRateQTD":0.083646,"changeRateYTD":0.100832,"amount":2240461607.190796,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.687404,"pbRate":2.666847,"volumeRatio":1.199258,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016915,"floatMarketCap":937056345676.32,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":353.51,"latestTime":"09:29 EDT","volume":11440,"amount":4026551.1,"timestamp":1788960599861,"change":-1.509999999999991,"changeRate":-0.004271449181069817},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"overnightTrading":{"tag":"夜盘","latestPrice":355.489990234375,"preClose":354.7099914550781,"latestTime":"20260910 01:44 EDT","volume":197,"amount":70022,"timestamp":1789019056517,"change":0.779998779296875,"changeRate":0.002198976059561201},"impliedVol":0.2659,"impliedVolPercentile":0.3665},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.002382,"change":0.26,"latestPrice":109.43,"close":109.43,"volume":10837217,"market":"US","high":110.43,"low":108.98,"preClose":109.17,"open":109.275,"turnoverRate":0.00275,"peRate":32.861863,"amplitude":0.013282,"marketValue":432368278029.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.002825,"changeRate20Day":-0.091339,"changeRate60Day":-0.096367,"changeRateWTD":0.002106,"changeRateMTD":-0.009594,"changeRateQTD":-0.068364,"changeRateYTD":0.420615,"amount":1187085030.538788,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.861862,"pbRate":8.598355,"volumeRatio":0.810823,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01517,"floatMarketCap":431233526682.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":109.17,"latestTime":"09:29 EDT","volume":8953,"amount":975966.17188,"timestamp":1788960599999,"change":0.20000000000000284,"changeRate":0.001832005129614389},"postHourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"overnightTrading":{"tag":"夜盘","latestPrice":109.54000091552734,"preClose":109.43000030517578,"latestTime":"20260910 01:41 EDT","volume":1218,"amount":133489,"timestamp":1789018905918,"change":0.1100006103515625,"changeRate":0.001005214384033587},"impliedVol":0.3044,"impliedVolPercentile":0.3625},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001777,"change":1.85,"latestPrice":1043.06,"close":1043.06,"volume":546490,"market":"US","high":1048.99,"low":1032.26,"preClose":1041.21,"open":1034.18,"turnoverRate":0.005566,"peRate":67.120978,"amplitude":0.016068,"marketValue":102413970518.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.015055,"changeRate20Day":0.010325,"changeRate60Day":-0.012113,"changeRateWTD":0.006834,"changeRateMTD":-0.003497,"changeRateQTD":0.000643,"changeRateYTD":0.361413,"amount":569600216.2146,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.803779,"pbRate":7.120983,"volumeRatio":1.101752,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018887,"floatMarketCap":102413970518.68,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1035,"preClose":1041.21,"latestTime":"09:28 EDT","volume":35538,"amount":37002570.7332,"timestamp":1788960481032,"change":-6.210000000000036,"changeRate":-0.005964214711729657},"postHourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.06005859375,"preClose":1043.06005859375,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604058,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.6375},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001759,"change":0.89,"latestPrice":506.72,"close":506.72,"volume":3362503,"market":"US","high":509.51,"low":501.206,"preClose":505.83,"open":504.1,"turnoverRate":0.001923,"peRate":12.678026,"amplitude":0.016417,"marketValue":1084887520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.008739,"changeRate20Day":-0.018707,"changeRate60Day":0.035708,"changeRateWTD":0.001364,"changeRateMTD":0.005337,"changeRateQTD":0.01265,"changeRateYTD":0.008097,"amount":1703026292.83429,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.242473,"pbRate":1.450559,"volumeRatio":0.854164,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886253279493.28,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"preHourTrading":{"tag":"盘前","latestPrice":504.07,"preClose":505.83,"latestTime":"09:29 EDT","volume":12424,"amount":6264588.55568,"timestamp":1788960595531,"change":-1.759999999999991,"changeRate":-0.003479429847972621},"postHourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"overnightTrading":{"tag":"夜盘","latestPrice":508.0899963378906,"preClose":506.7200012207031,"latestTime":"20260910 01:50 EDT","volume":1341,"amount":681060.95163,"timestamp":1789019452841,"change":1.3699951171875,"changeRate":0.002703653129710969},"impliedVol":0.167,"impliedVolPercentile":0.3825},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.000267,"change":0.3,"latestPrice":1124.21,"close":1124.21,"volume":2045995,"market":"US","high":1138.79,"low":1119,"preClose":1123.91,"open":1127.61,"turnoverRate":0.002179,"peRate":37.738956,"amplitude":0.017608,"marketValue":1062809873456.9701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.030853,"changeRate20Day":-0.07474,"changeRate60Day":-0.007758,"changeRateWTD":-0.021882,"changeRateMTD":-0.028114,"changeRateQTD":-0.062713,"changeRateYTD":0.046088,"amount":2304308112.631226,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.985185,"pbRate":31.370757,"volumeRatio":0.842245,"roa":0.203572,"roe":1.022859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005951,"floatMarketCap":1055633190000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"preHourTrading":{"tag":"盘前","latestPrice":1127.7698,"preClose":1123.91,"latestTime":"09:29 EDT","volume":7717,"amount":8692030.6028,"timestamp":1788960597451,"change":3.85979999999995,"changeRate":0.003434260750415914},"postHourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"overnightTrading":{"tag":"夜盘","latestPrice":1127.5,"preClose":1124.2099609375,"latestTime":"20260910 01:47 EDT","volume":760,"amount":856567,"timestamp":1789019226917,"change":3.2900390625,"changeRate":0.002926534345734114},"impliedVol":0.3343,"impliedVolPercentile":0.2112},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000044,"change":-0.002,"latestPrice":45.1981,"close":45.1981,"volume":18,"market":"US","high":45.2001,"low":45.2001,"preClose":45.2001,"open":45.2001,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2711931.1981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004523,"changeRate20Day":0.001731,"changeRate60Day":0.01893,"changeRateWTD":-0.001145,"changeRateMTD":0.00384,"changeRateQTD":0.016981,"changeRateYTD":0.071045,"amount":846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.045685,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.0196,"floatMarketCap":2711931.1981,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"postHourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"overnightTrading":{"tag":"夜盘","latestPrice":45.19810104370117,"preClose":45.19810104370117,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604043,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00036,"change":-0.01,"latestPrice":27.78,"close":27.78,"volume":29135329,"market":"US","high":27.975,"low":27.57,"preClose":27.79,"open":27.76,"turnoverRate":0.005162,"peRate":36.558934,"amplitude":0.014574,"marketValue":157948955794.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.02697,"changeRate20Day":0.043576,"changeRate60Day":0.059901,"changeRateWTD":-0.02355,"changeRateMTD":-0.023893,"changeRateQTD":0.153654,"changeRateYTD":0.115663,"amount":810835536.992392,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.360971,"pbRate":1.854079,"volumeRatio":0.887945,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061922,"floatMarketCap":156798556103.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.79,"latestTime":"09:29 EDT","volume":276702,"amount":7693984.666464,"timestamp":1788960599140,"change":-0.05000000000000071,"changeRate":-0.0017992083483267618},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.780000686645508,"latestTime":"20260910 01:48 EDT","volume":1608,"amount":44807,"timestamp":1789019280699,"change":0.09000015258789062,"changeRate":0.003239746233381333},"impliedVol":0.2493,"impliedVolPercentile":0.3187},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.000445,"change":-0.02,"latestPrice":44.96,"close":44.96,"volume":17979923,"market":"US","high":46.265,"low":44.89,"preClose":44.98,"open":45.105,"turnoverRate":0.012427,"peRate":18.21701,"amplitude":0.030569,"marketValue":65157358320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.07,"week52Low":42.2,"changeRate5Day":-0.064892,"changeRate20Day":-0.121703,"changeRate60Day":-0.041569,"changeRateWTD":-0.059414,"changeRateMTD":-0.069151,"changeRateQTD":0.053421,"changeRateYTD":-0.528474,"amount":814466629.571247,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":23.175258,"pbRate":2.613612,"volumeRatio":0.963683,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65047698452.16,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.96,"latestTime":"19:59 EDT","volume":995157,"amount":44744468.6861,"timestamp":1788998372406,"change":0.03999999999999915,"changeRate":0.0008896797153024721},"preHourTrading":{"tag":"盘前","latestPrice":45.2011,"preClose":44.98,"latestTime":"09:29 EDT","volume":21312,"amount":960942.223872,"timestamp":1788960577643,"change":0.22109999999999985,"changeRate":0.004915518008003554},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.96,"latestTime":"19:59 EDT","volume":995157,"amount":44744468.6861,"timestamp":1788998372406,"change":0.03999999999999915,"changeRate":0.0008896797153024721},"overnightTrading":{"tag":"夜盘","latestPrice":45.18000030517578,"preClose":44.959999084472656,"latestTime":"20260910 01:36 EDT","volume":1442,"amount":64996,"timestamp":1789018616703,"change":0.220001220703125,"changeRate":0.004893265684676235},"impliedVol":0.4146,"impliedVolPercentile":0.745},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.61,"preClose":367.81,"latestTime":"20260910 01:53 EDT","volume":47128,"amount":17260912.768,"timestamp":1789019613780,"change":-1.1999999999999886,"changeRate":-0.003262554036051191},"impliedVol":0.4616,"impliedVolPercentile":0.1315},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.001235,"change":-0.23,"latestPrice":186.05,"close":186.05,"volume":2325340,"market":"US","high":187.245,"low":183.535,"preClose":186.28,"open":185.2,"turnoverRate":0.011986,"peRate":37.892058,"amplitude":0.019916,"marketValue":44870608750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.062153,"changeRate20Day":0.02637,"changeRate60Day":0.422401,"changeRateWTD":-0.049747,"changeRateMTD":-0.057736,"changeRateQTD":0.519768,"changeRateYTD":-0.133765,"amount":431065224.780884,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.833977,"pbRate":6.945915,"volumeRatio":0.769554,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36093700000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":186.05,"latestTime":"19:31 EDT","volume":228233,"amount":42462892.732,"timestamp":1788996673446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.03,"preClose":186.28,"latestTime":"09:29 EDT","volume":1519,"amount":284298.09065,"timestamp":1788960554941,"change":-0.25,"changeRate":-0.001342065707537041},"postHourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":186.05,"latestTime":"19:31 EDT","volume":228233,"amount":42462892.732,"timestamp":1788996673446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.07000732421875,"preClose":186.0500030517578,"latestTime":"20260909 23:12 EDT","volume":61,"amount":11361,"timestamp":1789009973129,"change":0.0200042724609375,"changeRate":0.00010752094669610111},"impliedVol":0.5008,"impliedVolPercentile":0.4263},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.001707,"change":-0.3,"latestPrice":175.43,"close":175.43,"volume":2052184,"market":"US","high":176.45,"low":174.6044,"preClose":175.73,"open":175.48,"turnoverRate":0.004395,"peRate":24.132194,"amplitude":0.010502,"marketValue":82126962072.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":-0.003352,"changeRate20Day":0.03468,"changeRate60Day":-0.062774,"changeRateWTD":-0.002388,"changeRateMTD":-0.001537,"changeRateQTD":0.072507,"changeRateYTD":-0.000797,"amount":359983059.73584,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.487037,"pbRate":22.078921,"volumeRatio":0.932717,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9765,"divideRate":0.039768,"floatMarketCap":81909547112.71,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":175.2,"preClose":175.43,"latestTime":"19:51 EDT","volume":277491,"amount":48680219.7375,"timestamp":1788997869423,"change":-0.2300000000000182,"changeRate":-0.0013110642421479688},"preHourTrading":{"tag":"盘前","latestPrice":175.75,"preClose":175.73,"latestTime":"09:02 EDT","volume":37,"amount":6515.64376,"timestamp":1788958953844,"change":0.020000000000010232,"changeRate":0.00011381095999550579},"postHourTrading":{"tag":"盘后","latestPrice":175.2,"preClose":175.43,"latestTime":"19:51 EDT","volume":277491,"amount":48680219.7375,"timestamp":1788997869423,"change":-0.2300000000000182,"changeRate":-0.0013110642421479688},"overnightTrading":{"tag":"夜盘","latestPrice":175.33999633789062,"preClose":175.42999267578125,"latestTime":"20260910 00:34 EDT","volume":12,"amount":2104,"timestamp":1789014889209,"change":-0.089996337890625,"changeRate":-0.000513004284603435},"impliedVol":0.2791,"impliedVolPercentile":0.498},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.001769,"change":-0.14,"latestPrice":78.98,"close":78.98,"volume":31654962,"market":"US","high":79.11,"low":78.975,"preClose":79.12,"open":79.09,"turnoverRate":0.16275,"peRate":9.122041,"amplitude":0.001706,"marketValue":15361610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.001517,"changeRate20Day":-0.006666,"changeRate60Day":-0.012009,"changeRateWTD":-0.002274,"changeRateMTD":-0.0104,"changeRateQTD":-0.01238,"changeRateYTD":-0.020464,"amount":2501783622.840591,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.359985,"pbRate":1.006879,"volumeRatio":0.994568,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7393,"divideRate":0.060006,"floatMarketCap":15361610000,"shortable":3,"shares":194500000,"floatShares":194500000,"hourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.98,"latestTime":"19:58 EDT","volume":2517140,"amount":198815243.1497,"timestamp":1788998318198,"change":-0.030000000000001137,"changeRate":-0.00037984299822741373},"preHourTrading":{"tag":"盘前","latestPrice":79.12,"preClose":79.12,"latestTime":"08:47 EDT","volume":2363,"amount":186962.97026,"timestamp":1788958027473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.98,"latestTime":"19:58 EDT","volume":2517140,"amount":198815243.1497,"timestamp":1788998318198,"change":-0.030000000000001137,"changeRate":-0.00037984299822741373},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":78.9800033569336,"latestTime":"20260910 01:31 EDT","volume":120,"amount":9482,"timestamp":1789018318913,"change":0.0399932861328125,"changeRate":0.000506372302265818},"impliedVol":0.0679,"impliedVolPercentile":0.5777}]}}}