US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Southwest Airlines US LUV	38.68	+0.03%	+0.0100	4.38M	168.74M	19.00B
iShares MSCI USA Value Factor ETF US VLUE	203.3	+0.02%	+0.0500	261.92K	53.36M	9.73B
iShares Treasury Floating Rate Bond ETF US TFLO	50.54	+0.02%	+0.0100	979.91K	49.53M	6.69B
Janus Henderson AAA CLO ETF US JAAA	50.59	+0.02%	+0.0100	5.57M	281.56M	30.63B
Everest Group US EG	367.87	+0.01%	+0.0400	376.98K	138.83M	14.11B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.49	+0.01%	+0.0100	19.14M	1.92B	107.55B
iShares Short Treasury Bond ETF US SHV	110.14	+0.01%	+0.0100	1.60M	176.01M	20.95B
State US STT	191.89	+0.01%	+0.0100	1.39M	267.19M	53.11B
Technology Select Sector SPDR Fund US XLK	187.87	0.00%	0.0000	5.99M	1.13B	122.93B
WisdomTree Floating Rate Treasury Fund US USFR	50.41	0.00%	0.0000	3.86M	194.77M	18.84B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
US Treasury 3 Month Bill ETF US TBIL	49.91	0.00%	0.0000	1.63M	81.49M	7.22B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
PGIM Ultra Short Bond ETF US PULS	49.57	0.00%	0.0000	2.33M	115.39M	19.00B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.41	0.00%	0.0000	1.06M	53.23M	8.65B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
First Trust Enhanced Short Maturity ETF US FTSM	59.72	0.00%	0.0000	582.20K	34.77M	6.55B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.187059","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.279711,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.000259,"change":0.01,"latestPrice":38.68,"close":38.68,"volume":4375887,"market":"US","high":38.82,"low":37.75,"preClose":38.67,"open":37.89,"turnoverRate":0.009053,"peRate":24.229228,"amplitude":0.02767,"marketValue":19004179853.2,"askSize":1,"bidSize":77,"askPrice":39.07,"bidPrice":38.4,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.026539,"changeRate20Day":-0.150264,"changeRate60Day":-0.149329,"changeRateWTD":-0.023725,"changeRateMTD":0.003893,"changeRateQTD":-0.247764,"changeRateYTD":-0.064118,"amount":168744741.81308,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":48.962025,"pbRate":2.683448,"volumeRatio":0.959321,"committee":0.974359,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018614,"floatMarketCap":18697217191.16,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘前","latestPrice":38.78,"preClose":38.68,"latestTime":"04:59 EDT","volume":430,"amount":16667.3504,"timestamp":1789030741321,"change":0.10000000000000142,"changeRate":0.0025853154084798714},"preHourTrading":{"tag":"盘前","latestPrice":38.78,"preClose":38.68,"latestTime":"04:59 EDT","volume":430,"amount":16667.3504,"timestamp":1789030741321,"change":0.10000000000000142,"changeRate":0.0025853154084798714},"postHourTrading":{"tag":"盘后","latestPrice":38.7831,"preClose":38.68,"latestTime":"19:56 EDT","volume":159383,"amount":6165000.0378,"timestamp":1788998183587,"change":0.10309999999999775,"changeRate":0.0026654601861426513},"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":38.68000030517578,"latestTime":"20260910 04:00 EDT","volume":403,"amount":15610,"timestamp":1789027202003,"change":0.3100013732910156,"changeRate":0.008014513206959159},"impliedVol":0.4125,"impliedVolPercentile":0.248},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.000246,"change":0.05,"latestPrice":203.3,"close":203.3,"volume":261923,"market":"US","high":204.92,"low":202.93,"preClose":203.25,"open":203.2,"turnoverRate":0.005474,"peRate":0,"amplitude":0.009791,"marketValue":9727905000,"askSize":200,"bidSize":200,"askPrice":205.04,"bidPrice":201.16,"week52High":206.57,"week52Low":120.5,"changeRate5Day":0.017976,"changeRate20Day":0.027962,"changeRate60Day":0.024801,"changeRateWTD":-0.010754,"changeRateMTD":0.008733,"changeRateQTD":0.017467,"changeRateYTD":0.486872,"amount":53362083.239304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8049,"divideRate":0.013797,"floatMarketCap":9727905000,"shortable":3,"shares":47850000,"floatShares":47850000,"hourTrading":{"tag":"盘前","latestPrice":203.3333,"preClose":203.3,"latestTime":"07:01 EDT","volume":150,"amount":30570.4635,"timestamp":1789038088254,"change":0.033299999999997,"changeRate":0.00016379734382684208},"preHourTrading":{"tag":"盘前","latestPrice":203.3333,"preClose":203.3,"latestTime":"07:01 EDT","volume":150,"amount":30570.4635,"timestamp":1789038088254,"change":0.033299999999997,"changeRate":0.00016379734382684208},"postHourTrading":{"tag":"盘后","latestPrice":203.3,"preClose":203.3,"latestTime":"19:30 EDT","volume":115,"amount":23401.1,"timestamp":1788996608643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.16000366210938,"preClose":203.3000030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":20520,"timestamp":1789027202087,"change":-0.1399993896484375,"changeRate":-0.000688634468996025},"impliedVol":0.2627,"impliedVolPercentile":0.852},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.54,"close":50.54,"volume":979909,"market":"US","high":50.55,"low":50.54,"preClose":50.53,"open":50.54,"turnoverRate":0.007401,"peRate":0,"amplitude":0.000198,"marketValue":6691496000,"askSize":20000,"bidSize":40000,"askPrice":50.55,"bidPrice":50.54,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000594,"changeRate20Day":-0.000396,"changeRate60Day":-0.000396,"changeRateWTD":0.000396,"changeRateMTD":-0.002172,"changeRateQTD":-0.001778,"changeRateYTD":0.001585,"amount":49529629.442699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576259,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8952,"divideRate":0.037499,"floatMarketCap":6691496000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.54,"latestTime":"04:00 EDT","volume":10,"amount":506.2,"timestamp":1789027210713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.54,"latestTime":"04:00 EDT","volume":10,"amount":506.2,"timestamp":1789027210713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.54,"latestTime":"19:50 EDT","volume":16868,"amount":852593.5587,"timestamp":1788997855110,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.540000915527344,"latestTime":"20260910 04:00 EDT","volume":910,"amount":45910,"timestamp":1789027202057,"change":-0.09000015258789062,"changeRate":-0.0017807706956380364},"impliedVol":0.1668,"impliedVolPercentile":0.912},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.59,"close":50.59,"volume":5566100,"market":"US","high":50.59,"low":50.58,"preClose":50.58,"open":50.59,"turnoverRate":0.009193,"peRate":0,"amplitude":0.000198,"marketValue":30632245000,"askSize":200,"bidSize":1,"askPrice":50.61,"bidPrice":50.58,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.001187,"changeRate20Day":0.000395,"changeRate60Day":-0.000198,"changeRateWTD":0.000198,"changeRateMTD":0.001584,"changeRateQTD":0.001981,"changeRateYTD":0.000198,"amount":281561460.665894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695708,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4734,"divideRate":0.048891,"floatMarketCap":30632245000.000004,"shortable":3,"shares":605500000,"floatShares":605500000,"hourTrading":{"tag":"盘前","latestPrice":50.6094,"preClose":50.59,"latestTime":"07:07 EDT","volume":1742,"amount":88151.370164,"timestamp":1789038432127,"change":0.01939999999999742,"changeRate":0.0003834749950582609},"preHourTrading":{"tag":"盘前","latestPrice":50.6094,"preClose":50.59,"latestTime":"07:07 EDT","volume":1742,"amount":88151.370164,"timestamp":1789038432127,"change":0.01939999999999742,"changeRate":0.0003834749950582609},"postHourTrading":{"tag":"盘后","latestPrice":50.585,"preClose":50.59,"latestTime":"19:50 EDT","volume":44191,"amount":2235283.2892,"timestamp":1788997828753,"change":-0.005000000000002558,"changeRate":-0.00009883376161301755},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.59000015258789,"latestTime":"20260910 04:00 EDT","volume":2872,"amount":145323,"timestamp":1789027202053,"change":0.020000457763671875,"changeRate":0.0003953440937605684},"impliedVol":0.1329,"impliedVolPercentile":0.976},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.000109,"change":0.04,"latestPrice":367.87,"close":367.87,"volume":376976,"market":"US","high":370.0125,"low":361.7,"preClose":367.83,"open":365.85,"turnoverRate":0.014505,"peRate":7.81289,"amplitude":0.022599,"marketValue":14105141556.58,"askSize":40,"bidSize":3,"askPrice":405.98,"bidPrice":360,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.028367,"changeRate20Day":0.005934,"changeRate60Day":0.083883,"changeRateWTD":-0.034132,"changeRateMTD":-0.018097,"changeRateQTD":0.029785,"changeRateYTD":0.084043,"amount":138828855.343262,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.732011,"pbRate":0.914137,"volumeRatio":1.030523,"committee":-0.860465,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021747,"floatMarketCap":9560720578,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘前","latestPrice":370,"preClose":367.87,"latestTime":"07:00 EDT","volume":2,"amount":740.67652,"timestamp":1789038014896,"change":2.1299999999999955,"changeRate":0.005790088890097033},"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":367.87,"latestTime":"07:00 EDT","volume":2,"amount":740.67652,"timestamp":1789038014896,"change":2.1299999999999955,"changeRate":0.005790088890097033},"postHourTrading":{"tag":"盘后","latestPrice":367.87,"preClose":367.87,"latestTime":"19:30 EDT","volume":5860,"amount":2155718.2,"timestamp":1788996608664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.8699951171875,"preClose":367.8699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.304},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.49,"close":100.49,"volume":19136712,"market":"US","high":100.49,"low":100.48,"preClose":100.48,"open":100.48,"turnoverRate":0.017881,"peRate":0,"amplitude":0.0001,"marketValue":107549422500,"askSize":420928,"bidSize":276816,"askPrice":100.5,"bidPrice":100.49,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000797,"changeRate20Day":-0.000199,"changeRate60Day":-0.000199,"changeRateWTD":0.000199,"changeRateMTD":-0.001986,"changeRateQTD":-0.001788,"changeRateYTD":0.001096,"amount":1922951056.984863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713045,"committee":-0.20654,"roa":0,"roe":0,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7073,"divideRate":0.036892,"floatMarketCap":107549422500,"shortable":3,"shares":1070250000,"floatShares":1070250000,"hourTrading":{"tag":"盘前","latestPrice":100.4973,"preClose":100.49,"latestTime":"07:07 EDT","volume":79655,"amount":8004815.31835,"timestamp":1789038442987,"change":0.00730000000000075,"changeRate":0.00007264404418350831},"preHourTrading":{"tag":"盘前","latestPrice":100.4973,"preClose":100.49,"latestTime":"07:07 EDT","volume":79655,"amount":8004815.31835,"timestamp":1789038442987,"change":0.00730000000000075,"changeRate":0.00007264404418350831},"postHourTrading":{"tag":"盘后","latestPrice":100.4834,"preClose":100.49,"latestTime":"19:59 EDT","volume":392658,"amount":39456597.103868,"timestamp":1788998396841,"change":-0.006599999999991724,"changeRate":-0.00006567817693294581},"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.48999786376953,"latestTime":"20260910 04:00 EDT","volume":12785,"amount":1284781,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.0228,"impliedVolPercentile":0.556},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.14,"close":110.14,"volume":1598084,"market":"US","high":110.14,"low":110.13,"preClose":110.13,"open":110.14,"turnoverRate":0.0084,"peRate":0,"amplitude":0.000091,"marketValue":20954135000,"askSize":9806,"bidSize":12500,"askPrice":110.15,"bidPrice":110.14,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000818,"changeRate20Day":-0.000272,"changeRate60Day":-0.000544,"changeRateWTD":0.000091,"changeRateMTD":-0.002084,"changeRateQTD":-0.001903,"changeRateYTD":-0.000091,"amount":176006191.802795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460463,"committee":0.120775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0748,"divideRate":0.036997,"floatMarketCap":20954135000,"shortable":3,"shares":190250000,"floatShares":190250000,"hourTrading":{"tag":"盘前","latestPrice":110.15,"preClose":110.14,"latestTime":"07:00 EDT","volume":1587,"amount":174806.35191,"timestamp":1789038013027,"change":0.010000000000005116,"changeRate":0.00009079353550031883},"preHourTrading":{"tag":"盘前","latestPrice":110.15,"preClose":110.14,"latestTime":"07:00 EDT","volume":1587,"amount":174806.35191,"timestamp":1789038013027,"change":0.010000000000005116,"changeRate":0.00009079353550031883},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.14,"latestTime":"19:59 EDT","volume":49336,"amount":5433557.0426,"timestamp":1788998359521,"change":-0.010000000000005116,"changeRate":-0.00009079353550031883},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":110.13999938964844,"latestTime":"20260910 04:00 EDT","volume":43,"amount":4736,"timestamp":1789027202056,"change":0.01000213623046875,"changeRate":0.00009081293159521122},"impliedVol":0.0668,"impliedVolPercentile":0.652},{"symbol":"STT","nameCN":"State","changeRate":0.000052,"change":0.01,"latestPrice":191.89,"close":191.89,"volume":1389788,"market":"US","high":193.63,"low":189.38,"preClose":191.88,"open":190.9,"turnoverRate":0.005345,"peRate":16.93436,"amplitude":0.022149,"marketValue":53108825962.37,"askSize":10,"bidSize":10,"askPrice":193.75,"bidPrice":190.94,"week52High":195.93,"week52Low":104.635,"changeRate5Day":0.021833,"changeRate20Day":0.024944,"changeRate60Day":0.144723,"changeRateWTD":-0.0122,"changeRateMTD":0.002665,"changeRateQTD":0.131427,"changeRateYTD":0.487404,"amount":267185279.752747,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.41383,"pbRate":2.149372,"volumeRatio":1.06705,"committee":0,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3579,"divideRate":0.017499,"floatMarketCap":49891400000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":191.89,"preClose":191.89,"latestTime":"07:01 EDT","volume":13,"amount":2495.88989,"timestamp":1789038089301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.89,"preClose":191.89,"latestTime":"07:01 EDT","volume":13,"amount":2495.88989,"timestamp":1789038089301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":191.89,"preClose":191.89,"latestTime":"19:49 EDT","volume":42114,"amount":8081242.8812,"timestamp":1788997795310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":191.88999938964844,"latestTime":"20260910 04:00 EDT","volume":1,"amount":192,"timestamp":1789027202155,"change":-0.3899993896484375,"changeRate":-0.002032411229813554},"impliedVol":0.3727,"impliedVolPercentile":0.84},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0,"change":0,"latestPrice":187.87,"close":187.87,"volume":5993474,"market":"US","high":188.83,"low":187.15,"preClose":187.87,"open":187.53,"turnoverRate":0.009159,"peRate":0,"amplitude":0.008942,"marketValue":122934950238.78,"askSize":360,"bidSize":160,"askPrice":187.15,"bidPrice":186.88,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.023034,"changeRate20Day":0.009565,"changeRate60Day":0.016613,"changeRateWTD":0.00315,"changeRateMTD":0.007346,"changeRateQTD":-0.013909,"changeRateYTD":0.304925,"amount":1126585358.671722,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.61693,"pbRate":1.363225,"volumeRatio":0.90856,"committee":-0.384615,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004033,"floatMarketCap":122934950238.78,"shortable":3,"shares":654361794,"floatShares":654361794,"hourTrading":{"tag":"盘前","latestPrice":187.02,"preClose":187.87,"latestTime":"07:02 EDT","volume":822,"amount":154018.86336,"timestamp":1789038149026,"change":-0.8499999999999943,"changeRate":-0.004524405173790357},"preHourTrading":{"tag":"盘前","latestPrice":187.02,"preClose":187.87,"latestTime":"07:02 EDT","volume":822,"amount":154018.86336,"timestamp":1789038149026,"change":-0.8499999999999943,"changeRate":-0.004524405173790357},"postHourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.87,"latestTime":"19:59 EDT","volume":99495,"amount":18704098.901,"timestamp":1788998355848,"change":0.07999999999998408,"changeRate":0.00042582636929783404},"overnightTrading":{"tag":"夜盘","latestPrice":187.58999633789062,"preClose":187.8699951171875,"latestTime":"20260910 04:00 EDT","volume":190,"amount":35668,"timestamp":1789027202153,"change":-0.279998779296875,"changeRate":-0.001490385833683662},"impliedVol":0.2924,"impliedVolPercentile":0.504},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.41,"close":50.41,"volume":3863303,"market":"US","high":50.42,"low":50.41,"preClose":50.41,"open":50.42,"turnoverRate":0.010339,"peRate":0,"amplitude":0.000198,"marketValue":18836074575,"askSize":80000,"bidSize":39812,"askPrice":50.43,"bidPrice":50.42,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000595,"changeRate20Day":-0.000198,"changeRate60Day":-0.000198,"changeRateWTD":0.000397,"changeRateMTD":0.000595,"changeRateQTD":0.001192,"changeRateYTD":0.001789,"amount":194772167.564133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65665,"committee":-0.335425,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8904,"divideRate":0.0375,"floatMarketCap":18836074575,"shortable":3,"shares":373657500,"floatShares":373657500,"hourTrading":{"tag":"盘前","latestPrice":50.43,"preClose":50.41,"latestTime":"07:05 EDT","volume":2090,"amount":105390.4654,"timestamp":1789038352192,"change":0.020000000000003126,"changeRate":0.00039674667724664013},"preHourTrading":{"tag":"盘前","latestPrice":50.43,"preClose":50.41,"latestTime":"07:05 EDT","volume":2090,"amount":105390.4654,"timestamp":1789038352192,"change":0.020000000000003126,"changeRate":0.00039674667724664013},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"19:56 EDT","volume":42559,"amount":2145627.7781,"timestamp":1788998174017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 04:00 EDT","volume":234,"amount":11798,"timestamp":1789027202034,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.1038,"impliedVolPercentile":0.88},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.91,"close":49.91,"volume":1632809,"market":"US","high":49.91,"low":49.9,"preClose":49.91,"open":49.91,"turnoverRate":0.011283,"peRate":0,"amplitude":0.0002,"marketValue":7222975200,"askSize":200000,"bidSize":41000,"askPrice":49.92,"bidPrice":49.91,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000802,"changeRate20Day":-0.0002,"changeRate60Day":-0.000401,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":0.000601,"amount":81492251.206448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901108,"committee":-0.659751,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826,"divideRate":0.036586,"floatMarketCap":7222975199.999999,"shortable":3,"shares":144720000,"floatShares":144720000,"hourTrading":{"tag":"盘前","latestPrice":49.9115,"preClose":49.91,"latestTime":"07:04 EDT","volume":101,"amount":5041.117656,"timestamp":1789038262214,"change":0.0015000000000000568,"changeRate":0.000030054097375276635},"preHourTrading":{"tag":"盘前","latestPrice":49.9115,"preClose":49.91,"latestTime":"07:04 EDT","volume":101,"amount":5041.117656,"timestamp":1789038262214,"change":0.0015000000000000568,"changeRate":0.000030054097375276635},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.91,"latestTime":"19:59 EDT","volume":58108,"amount":2900170.2441,"timestamp":1788998387957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":49.90999984741211,"latestTime":"20260910 04:00 EDT","volume":80,"amount":3993,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0764,"impliedVolPercentile":0.028},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8939},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.57,"close":49.57,"volume":2327534,"market":"US","high":49.58,"low":49.57,"preClose":49.57,"open":49.58,"turnoverRate":0.006072,"peRate":0,"amplitude":0.000202,"marketValue":19002659648.71,"askSize":4000,"bidSize":2000,"askPrice":49.59,"bidPrice":49.58,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000808,"changeRate20Day":-0.000605,"changeRate60Day":-0.00141,"changeRateWTD":0.000202,"changeRateMTD":0.000606,"changeRateQTD":0.000404,"changeRateYTD":-0.000403,"amount":115390864.905212,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658486,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.0442,"floatMarketCap":19002659648.71,"shortable":3,"shares":383350003,"floatShares":383350003,"hourTrading":{"tag":"盘前","latestPrice":49.5888,"preClose":49.57,"latestTime":"07:06 EDT","volume":312,"amount":15469.04268,"timestamp":1789038417894,"change":0.018799999999998818,"changeRate":0.0003792616501916243},"preHourTrading":{"tag":"盘前","latestPrice":49.5888,"preClose":49.57,"latestTime":"07:06 EDT","volume":312,"amount":15469.04268,"timestamp":1789038417894,"change":0.018799999999998818,"changeRate":0.0003792616501916243},"postHourTrading":{"tag":"盘后","latestPrice":49.5703,"preClose":49.57,"latestTime":"19:30 EDT","volume":4173,"amount":206877.5027,"timestamp":1788996609543,"change":0.00030000000000285354,"changeRate":0.00000605204760949876},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260910 04:00 EDT","volume":20,"amount":991,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":1},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.41,"close":50.41,"volume":1055888,"market":"US","high":50.42,"low":50.41,"preClose":50.41,"open":50.42,"turnoverRate":0.006155,"peRate":0,"amplitude":0.000198,"marketValue":8647835500,"askSize":100,"bidSize":45,"askPrice":50.48,"bidPrice":50.4,"week52High":50.77,"week52Low":50.38,"changeRate5Day":0.000496,"changeRate20Day":-0.001387,"changeRate60Day":-0.001782,"changeRateWTD":-0.000198,"changeRateMTD":-0.00277,"changeRateQTD":-0.003361,"changeRateYTD":-0.003361,"amount":53233786.743042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497237,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.0417,"floatMarketCap":8647835500,"shortable":3,"shares":171550000,"floatShares":171550000,"hourTrading":{"tag":"盘前","latestPrice":50.4095,"preClose":50.41,"latestTime":"07:00 EDT","volume":2361,"amount":119017.23087,"timestamp":1789038016651,"change":-0.000499999999995282,"changeRate":-0.00000991866693107086},"preHourTrading":{"tag":"盘前","latestPrice":50.4095,"preClose":50.41,"latestTime":"07:00 EDT","volume":2361,"amount":119017.23087,"timestamp":1789038016651,"change":-0.000499999999995282,"changeRate":-0.00000991866693107086},"postHourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.41,"latestTime":"19:30 EDT","volume":68764,"amount":3466948.2434,"timestamp":1788996609584,"change":0.010000000000005116,"changeRate":0.00019837333862339054},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 04:00 EDT","volume":7,"amount":353,"timestamp":1789027202044,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.052,"impliedVolPercentile":0.128},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0,"change":0,"latestPrice":59.72,"close":59.72,"volume":582197,"market":"US","high":59.74,"low":59.72,"preClose":59.72,"open":59.72,"turnoverRate":0.005312,"peRate":0,"amplitude":0.000335,"marketValue":6545295517.28,"askSize":100,"bidSize":100,"askPrice":64.84,"bidPrice":54.63,"week52High":60.91,"week52Low":59.67,"changeRate5Day":0.000838,"changeRate20Day":-0.001171,"changeRate60Day":-0.002089,"changeRateWTD":0,"changeRateMTD":0.00067,"changeRateQTD":-0.000167,"changeRateYTD":-0.003504,"amount":34774382.243908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905186,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.040986,"floatMarketCap":6545295517.28,"shortable":3,"shares":109599724,"floatShares":109599724,"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"19:30 EDT","volume":664,"amount":39660.5707,"timestamp":1788996604706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":59.720001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":1},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.02197,"changeRate60Day":-0.054648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1068},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0782},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6053}]}}}