US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Surgical US ISRG	353.24	+0.88%	+3.08	2.42M	854.60M	125.22B
Vanguard Energy ETF US VDE	183.84	+0.88%	+1.60	340.66K	62.68M	11.07B
ProShares UltraPro Short QQQ US SQQQ	38.64	+0.86%	+0.3300	38.79M	1.50B	2.11B
AbbVie US ABBV	250.91	+0.86%	+2.13	3.87M	967.41M	443.45B
Kulicke & Soffa US KLIC	83.78	+0.85%	+0.7100	442.95K	36.98M	4.39B
THE CIGNA GROUP US CI	278.17	+0.85%	+2.34	1.55M	429.54M	73.29B
Energy Select Sector SPDR Fund US XLE	65.31	+0.83%	+0.5400	25.39M	1.66B	42.85B
Marriott US MAR	331.52	+0.83%	+2.73	2.23M	734.74M	86.45B
Hilton US HLT	306.99	+0.83%	+2.52	1.74M	533.10M	69.09B
Cenovus US CVE	33.46	+0.81%	+0.2700	5.99M	200.21M	61.88B
Semtech US SMTC	163.94	+0.81%	+1.32	3.45M	568.83M	15.27B
Roundhill Memory ETF US DRAM	61.58	+0.79%	+0.4800	27.31M	1.69B	27.21B
GoDaddy US GDDY	93.6	+0.78%	+0.7200	1.61M	150.79M	11.89B
Citigroup US C	137.8	+0.78%	+1.06	6.65M	915.71M	231.09B
Honda US HMC	31.3	+0.77%	+0.2400	776.96K	24.44M	40.85B
MARA Holdings US MARA	11.92	+0.76%	+0.0900	38.38M	454.78M	4.60B
Atlassian Corporation PLC US TEAM	177.74	+0.75%	+1.32	3.52M	626.95M	45.10B
BILL HOLDINGS INC US BILL	47.94	+0.71%	+0.3400	2.12M	101.18M	4.09B
Amplify Cybersecurity ETF US HACK	110.96	+0.71%	+0.7800	116.74K	12.96M	2.88B
iShares Semiconductor ETF US SOXX	532	+0.68%	+3.60	6.44M	3.42B	43.62B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.214635,"peRate":25.413329,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.214635","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.413329,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.008796,"change":3.08,"latestPrice":353.24,"close":353.24,"volume":2422950,"market":"US","high":357.99,"low":349.855,"preClose":350.16,"open":350.2,"turnoverRate":0.006898,"peRate":40.506515,"amplitude":0.023232,"marketValue":125222192826.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.043358,"changeRate20Day":-0.119607,"changeRate60Day":-0.140661,"changeRateWTD":-0.036706,"changeRateMTD":-0.062676,"changeRateQTD":-0.111748,"changeRateYTD":-0.376298,"amount":854599191.394043,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":44.884371,"pbRate":6.892307,"volumeRatio":1.108699,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124079736600.48,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":353.33,"preClose":353.24,"latestTime":"19:59 EDT","volume":280335,"amount":99025601.5432,"timestamp":1788998384126,"change":0.08999999999997499,"changeRate":0.00025478428264062676},"preHourTrading":{"tag":"盘前","latestPrice":350.12,"preClose":350.16,"latestTime":"09:29 EDT","volume":7718,"amount":2711174.10048,"timestamp":1788960599999,"change":-0.040000000000020464,"changeRate":-0.00011423349326028233},"postHourTrading":{"tag":"盘后","latestPrice":353.33,"preClose":353.24,"latestTime":"19:59 EDT","volume":280335,"amount":99025601.5432,"timestamp":1788998384126,"change":0.08999999999997499,"changeRate":0.00025478428264062676},"overnightTrading":{"tag":"夜盘","latestPrice":354.77,"preClose":353.24,"latestTime":"20260910 02:37 EDT","volume":920,"amount":325719.1644,"timestamp":1789022221160,"change":1.5299999999999727,"changeRate":0.004331332804891781},"impliedVol":0.3552,"impliedVolPercentile":0.5657},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.00878,"change":1.6,"latestPrice":183.84,"close":183.84,"volume":340655,"market":"US","high":185.375,"low":183.035,"preClose":182.24,"open":184.49,"turnoverRate":0.005656,"peRate":84.433613,"amplitude":0.01284,"marketValue":11072085536.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.375,"week52Low":119.8399,"changeRate5Day":0.006405,"changeRate20Day":0.069086,"changeRate60Day":0.132438,"changeRateWTD":0.018053,"changeRateMTD":0.02037,"changeRateQTD":0.224539,"changeRateYTD":0.459975,"amount":62680275.694809,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.43361,"pbRate":0.977694,"volumeRatio":0.592461,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0269,"divideRate":0.021904,"floatMarketCap":11072085536.16,"shortable":3,"shares":60226749,"floatShares":60226749,"hourTrading":{"tag":"盘后","latestPrice":184.118,"preClose":183.84,"latestTime":"19:59 EDT","volume":1988,"amount":365600.6729,"timestamp":1788998394488,"change":0.2779999999999916,"changeRate":0.0015121845082680134},"preHourTrading":{"tag":"盘前","latestPrice":184.49,"preClose":182.24,"latestTime":"09:27 EDT","volume":4637,"amount":851295.56209,"timestamp":1788960430964,"change":2.25,"changeRate":0.012346356453028973},"postHourTrading":{"tag":"盘后","latestPrice":184.118,"preClose":183.84,"latestTime":"19:59 EDT","volume":1988,"amount":365600.6729,"timestamp":1788998394488,"change":0.2779999999999916,"changeRate":0.0015121845082680134},"overnightTrading":{"tag":"夜盘","latestPrice":183.83999633789062,"preClose":183.83999633789062,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304039,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.7211},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.008614,"change":0.33,"latestPrice":38.64,"close":38.64,"volume":38790000,"market":"US","high":39.0077,"low":38.1,"preClose":38.31,"open":38.63,"turnoverRate":0.709125,"peRate":0,"amplitude":0.023694,"marketValue":2113654483.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.715,"week52Low":35.72,"changeRate5Day":-0.033275,"changeRate20Day":0.01311,"changeRate60Day":-0.034965,"changeRateWTD":0.012048,"changeRateMTD":0.003376,"changeRateQTD":0.06417,"changeRateYTD":-0.435912,"amount":1497625990.219116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965475,"roa":0,"roe":0,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9957,"divideRate":0.103408,"floatMarketCap":2113654483.92,"shortable":3,"shares":54701203,"floatShares":54701203,"hourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.64,"latestTime":"19:59 EDT","volume":670062,"amount":25918092.6257,"timestamp":1788998394980,"change":-0.030000000000001137,"changeRate":-0.0007763975155279797},"preHourTrading":{"tag":"盘前","latestPrice":38.61,"preClose":38.31,"latestTime":"09:29 EDT","volume":1824153,"amount":70699323.505479,"timestamp":1788960599999,"change":0.29999999999999716,"changeRate":0.007830853563038297},"postHourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.64,"latestTime":"19:59 EDT","volume":670062,"amount":25918092.6257,"timestamp":1788998394980,"change":-0.030000000000001137,"changeRate":-0.0007763975155279797},"overnightTrading":{"tag":"夜盘","latestPrice":38.53,"preClose":38.64,"latestTime":"20260910 02:40 EDT","volume":501455,"amount":19427086.78938,"timestamp":1789022438040,"change":-0.10999999999999943,"changeRate":-0.0028467908902691363},"impliedVol":0.6272,"impliedVolPercentile":0.344},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008562,"change":2.13,"latestPrice":250.91,"close":250.91,"volume":3866950,"market":"US","high":251.18,"low":246.7701,"preClose":248.78,"open":247.73,"turnoverRate":0.002193,"peRate":70.884519,"amplitude":0.017726,"marketValue":443454478015.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.034924,"changeRate20Day":0.003279,"changeRate60Day":0.101787,"changeRateWTD":-0.021641,"changeRateMTD":-0.021488,"changeRateQTD":-0.002901,"changeRateYTD":0.098122,"amount":967406793.424225,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":106.317797,"pbRate":-74.71853,"volumeRatio":0.908891,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.027221,"floatMarketCap":442341976195.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":248.78,"latestTime":"09:29 EDT","volume":1126,"amount":281505.35976,"timestamp":1788960599753,"change":-0.7800000000000011,"changeRate":-0.0031353002652946423},"postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":250.91000366210938,"latestTime":"20260910 02:22 EDT","volume":360,"amount":90869,"timestamp":1789021355754,"change":1.8600006103515625,"changeRate":0.0074130189438614495},"impliedVol":0.2777,"impliedVolPercentile":0.4183},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.008547,"change":0.71,"latestPrice":83.78,"close":83.78,"volume":442947,"market":"US","high":84.39,"low":82.28,"preClose":83.07,"open":82.31,"turnoverRate":0.008754,"peRate":38.319434,"amplitude":0.0254,"marketValue":4386972140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.073552,"changeRate20Day":-0.079543,"changeRate60Day":-0.259436,"changeRateWTD":0.026527,"changeRateMTD":0.046465,"changeRateQTD":-0.373654,"changeRateYTD":0.838894,"amount":36980778.952904,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":20945,"pbRate":4.810503,"volumeRatio":0.788235,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.003954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009788,"floatMarketCap":4239456505,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.78,"latestTime":"19:37 EDT","volume":15890,"amount":1331169.95,"timestamp":1788997049361,"change":-0.4300000000000068,"changeRate":-0.0051324898543806015},"preHourTrading":{"tag":"盘前","latestPrice":82.01,"preClose":83.07,"latestTime":"09:29 EDT","volume":1258,"amount":104043.19192,"timestamp":1788960599518,"change":-1.059999999999988,"changeRate":-0.012760322619477406},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.78,"latestTime":"19:37 EDT","volume":15890,"amount":1331169.95,"timestamp":1788997049361,"change":-0.4300000000000068,"changeRate":-0.0051324898543806015},"overnightTrading":{"tag":"夜盘","latestPrice":83.3499984741211,"preClose":83.77999877929688,"latestTime":"20260910 02:31 EDT","volume":24,"amount":2000,"timestamp":1789021891097,"change":-0.43000030517578125,"changeRate":-0.005132493571747818},"impliedVol":0.5272,"impliedVolPercentile":0.3625},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.008483,"change":2.34,"latestPrice":278.17,"close":278.17,"volume":1551561,"market":"US","high":282.45,"low":272.34,"preClose":275.83,"open":279,"turnoverRate":0.005889,"peRate":11.502449,"amplitude":0.036653,"marketValue":73287780880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.47,"week52Low":239.51,"changeRate5Day":-0.017275,"changeRate20Day":0.015701,"changeRate60Day":-0.066544,"changeRateWTD":-0.015397,"changeRateMTD":0.00757,"changeRateQTD":0.009032,"changeRateYTD":0.010682,"amount":429535893.503723,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.541479,"pbRate":1.719563,"volumeRatio":1.068675,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.022073,"floatMarketCap":73287780880,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":278.17,"preClose":278.17,"latestTime":"19:41 EDT","volume":48796,"amount":13573431.0715,"timestamp":1788997289249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.1,"preClose":275.83,"latestTime":"09:29 EDT","volume":869,"amount":242485.63834,"timestamp":1788960589673,"change":4.270000000000039,"changeRate":0.015480549613892756},"postHourTrading":{"tag":"盘后","latestPrice":278.17,"preClose":278.17,"latestTime":"19:41 EDT","volume":48796,"amount":13573431.0715,"timestamp":1788997289249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.75,"preClose":278.1700134277344,"latestTime":"20260910 01:00 EDT","volume":15,"amount":4181,"timestamp":1789016436411,"change":0.579986572265625,"changeRate":0.0020850075287367357},"impliedVol":0.2872,"impliedVolPercentile":0.2191},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.008337,"change":0.54,"latestPrice":65.31,"close":65.31,"volume":25392376,"market":"US","high":65.915,"low":65.01,"preClose":64.77,"open":65.56,"turnoverRate":0.038699,"peRate":117.337826,"amplitude":0.013973,"marketValue":42853052004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.915,"week52Low":42.35,"changeRate5Day":0.008337,"changeRate20Day":0.071886,"changeRate60Day":0.134839,"changeRateWTD":0.019513,"changeRateMTD":0.021107,"changeRateQTD":0.229712,"changeRateYTD":0.460747,"amount":1660323179.263977,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.595214,"volumeRatio":0.912511,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5156,"divideRate":0.023206,"floatMarketCap":42853052004,"shortable":3,"shares":656148400,"floatShares":656148400,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.31,"latestTime":"19:58 EDT","volume":400639,"amount":26161943.0422,"timestamp":1788998308217,"change":0.18999999999999773,"changeRate":0.0029092022661154145},"preHourTrading":{"tag":"盘前","latestPrice":65.61,"preClose":64.77,"latestTime":"09:29 EDT","volume":195969,"amount":12818155.134024,"timestamp":1788960599999,"change":0.8400000000000034,"changeRate":0.01296896711440487},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.31,"latestTime":"19:58 EDT","volume":400639,"amount":26161943.0422,"timestamp":1788998308217,"change":0.18999999999999773,"changeRate":0.0029092022661154145},"overnightTrading":{"tag":"夜盘","latestPrice":65.23,"preClose":65.31,"latestTime":"20260910 02:39 EDT","volume":7759,"amount":507078.27204,"timestamp":1789022398996,"change":-0.0799999999999983,"changeRate":-0.001224927269943321},"impliedVol":0.2813,"impliedVolPercentile":0.6255},{"symbol":"MAR","nameCN":"Marriott","changeRate":0.008303,"change":2.73,"latestPrice":331.52,"close":331.52,"volume":2233878,"market":"US","high":332.25,"low":320.91,"preClose":328.79,"open":326.33,"turnoverRate":0.009928,"peRate":34.381911,"amplitude":0.03449,"marketValue":86449243776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":410.98,"week52Low":256.76,"changeRate5Day":-0.009057,"changeRate20Day":-0.051418,"changeRate60Day":-0.17643,"changeRateWTD":-0.014829,"changeRateMTD":-0.029963,"changeRateQTD":-0.105426,"changeRateYTD":0.068592,"amount":734741071.670654,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":34.860147,"pbRate":-19.104805,"volumeRatio":1.464278,"roa":0.097605,"roe":14.467661,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008446,"floatMarketCap":74592000000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":331.52,"preClose":331.52,"latestTime":"19:40 EDT","volume":280519,"amount":92997709.7815,"timestamp":1788997219472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":326.5502,"preClose":328.79,"latestTime":"09:28 EDT","volume":497,"amount":162609.76214,"timestamp":1788960480056,"change":-2.2398000000000025,"changeRate":-0.0068122509808692545},"postHourTrading":{"tag":"盘后","latestPrice":331.52,"preClose":331.52,"latestTime":"19:40 EDT","volume":280519,"amount":92997709.7815,"timestamp":1788997219472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.92999267578125,"preClose":331.5199890136719,"latestTime":"20260910 01:30 EDT","volume":6,"amount":1997,"timestamp":1789018226922,"change":1.410003662109375,"changeRate":0.004253148253003913},"impliedVol":0.2876,"impliedVolPercentile":0.4024},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.008277,"change":2.52,"latestPrice":306.99,"close":306.99,"volume":1740458,"market":"US","high":308.485,"low":300,"preClose":304.47,"open":301.88,"turnoverRate":0.007885,"peRate":45.079296,"amplitude":0.027868,"marketValue":69092676720.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.016026,"changeRate20Day":-0.024376,"changeRate60Day":-0.112617,"changeRateWTD":-0.013465,"changeRateMTD":-0.029373,"changeRateQTD":-0.071022,"changeRateYTD":0.068721,"amount":533101626.779419,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.998371,"pbRate":-10.961872,"volumeRatio":1.189505,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001954,"floatMarketCap":67764090617.73,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":307.1185,"preClose":306.99,"latestTime":"19:31 EDT","volume":83161,"amount":25530885.9361,"timestamp":1788996673125,"change":0.12849999999997408,"changeRate":0.0004185804097852506},"preHourTrading":{"tag":"盘前","latestPrice":303.25,"preClose":304.47,"latestTime":"09:25 EDT","volume":96,"amount":29152.0128,"timestamp":1788960335686,"change":-1.2200000000000273,"changeRate":-0.0040069629191711075},"postHourTrading":{"tag":"盘后","latestPrice":307.1185,"preClose":306.99,"latestTime":"19:31 EDT","volume":83161,"amount":25530885.9361,"timestamp":1788996673125,"change":0.12849999999997408,"changeRate":0.0004185804097852506},"overnightTrading":{"tag":"夜盘","latestPrice":306.989990234375,"preClose":306.989990234375,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304053,"change":0,"changeRate":0},"impliedVol":0.2792,"impliedVolPercentile":0.4422},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.008135,"change":0.27,"latestPrice":33.46,"close":33.46,"volume":5994991,"market":"US","high":33.865,"low":33.2,"preClose":33.19,"open":33.66,"turnoverRate":0.00373,"peRate":13.123941,"amplitude":0.020036,"marketValue":61884604600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.865,"week52Low":15.63,"changeRate5Day":0.009961,"changeRate20Day":0.121314,"changeRate60Day":0.183587,"changeRateWTD":0.033673,"changeRateMTD":0.040747,"changeRateQTD":0.34865,"changeRateYTD":0.977541,"amount":200211440.307159,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.32593,"pbRate":1.809597,"volumeRatio":1.181372,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024507,"floatMarketCap":53782815849.700005,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.46,"latestTime":"19:59 EDT","volume":125443,"amount":4200108.016532,"timestamp":1788998384079,"change":0.4200000000000017,"changeRate":0.012552301255230176},"preHourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.19,"latestTime":"09:29 EDT","volume":16055,"amount":542035.022425,"timestamp":1788960599202,"change":0.3300000000000054,"changeRate":0.009942753841518694},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.46,"latestTime":"19:59 EDT","volume":125443,"amount":4200108.016532,"timestamp":1788998384079,"change":0.4200000000000017,"changeRate":0.012552301255230176},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.459999084472656,"latestTime":"20260910 01:59 EDT","volume":1073,"amount":36119,"timestamp":1789019943973,"change":0.24000167846679688,"changeRate":0.007172793934061143},"impliedVol":0.3885,"impliedVolPercentile":0.4064},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.008117,"change":1.32,"latestPrice":163.94,"close":163.94,"volume":3445906,"market":"US","high":169,"low":162.36,"preClose":162.62,"open":164.09,"turnoverRate":0.037187,"peRate":100.8702,"amplitude":0.040831,"marketValue":15265191293.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.35,"week52Low":57.5,"changeRate5Day":0.239434,"changeRate20Day":0.249733,"changeRate60Day":-0.016616,"changeRateWTD":0.108564,"changeRateMTD":0.233002,"changeRateQTD":0.012913,"changeRateYTD":1.224725,"amount":568825771.505951,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":20.384246,"volumeRatio":1.260357,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15191324028.44,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.94,"latestTime":"19:54 EDT","volume":113490,"amount":18601145.77,"timestamp":1788998063600,"change":-0.9399999999999977,"changeRate":-0.005733805050628265},"preHourTrading":{"tag":"盘前","latestPrice":163.8,"preClose":162.62,"latestTime":"09:29 EDT","volume":8261,"amount":1322678.6232,"timestamp":1788960599999,"change":1.1800000000000068,"changeRate":0.0072561800516542044},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.94,"latestTime":"19:54 EDT","volume":113490,"amount":18601145.77,"timestamp":1788998063600,"change":-0.9399999999999977,"changeRate":-0.005733805050628265},"overnightTrading":{"tag":"夜盘","latestPrice":162.2100067138672,"preClose":163.94000244140625,"latestTime":"20260910 02:01 EDT","volume":4137,"amount":672416,"timestamp":1789020075085,"change":-1.7299957275390625,"changeRate":-0.010552614991922912},"impliedVol":0.8185,"impliedVolPercentile":0.5418},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.007856,"change":0.48,"latestPrice":61.58,"close":61.58,"volume":27314631,"market":"US","high":62.59,"low":60.71,"preClose":61.1,"open":60.82,"turnoverRate":0.061816,"peRate":0,"amplitude":0.030769,"marketValue":27210354600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.34,"week52Low":26.14,"changeRate5Day":0.118416,"changeRate20Day":0.210061,"changeRate60Day":-0.052761,"changeRateWTD":0.031664,"changeRateMTD":0.08225,"changeRateQTD":-0.166148,"changeRateYTD":1.280741,"amount":1685081331.895386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921317,"roa":0,"roe":0,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27210354600,"shortable":3,"shares":441870000,"floatShares":441870000,"hourTrading":{"tag":"盘后","latestPrice":61.426,"preClose":61.58,"latestTime":"19:59 EDT","volume":497942,"amount":30578810.3832,"timestamp":1788998393235,"change":-0.15399999999999636,"changeRate":-0.0025008119519323866},"preHourTrading":{"tag":"盘前","latestPrice":60.89,"preClose":61.1,"latestTime":"09:29 EDT","volume":346502,"amount":21054251.54456,"timestamp":1788960599999,"change":-0.21000000000000085,"changeRate":-0.003436988543371536},"postHourTrading":{"tag":"盘后","latestPrice":61.426,"preClose":61.58,"latestTime":"19:59 EDT","volume":497942,"amount":30578810.3832,"timestamp":1788998393235,"change":-0.15399999999999636,"changeRate":-0.0025008119519323866},"overnightTrading":{"tag":"夜盘","latestPrice":61.39,"preClose":61.58,"latestTime":"20260910 02:40 EDT","volume":566682,"amount":34560174.499026,"timestamp":1789022451756,"change":-0.18999999999999773,"changeRate":-0.00308541734329324},"impliedVol":0.6922,"impliedVolPercentile":0.0926},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.007752,"change":0.72,"latestPrice":93.6,"close":93.6,"volume":1612035,"market":"US","high":94.305,"low":91.6002,"preClose":92.88,"open":92.66,"turnoverRate":0.012794,"peRate":13.896884,"amplitude":0.029121,"marketValue":11887200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":71.59,"changeRate5Day":-0.06912,"changeRate20Day":0.031519,"changeRate60Day":0.227702,"changeRateWTD":-0.076103,"changeRateMTD":-0.043727,"changeRateQTD":0.102733,"changeRateYTD":-0.245648,"amount":150791551.00811,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.048232,"pbRate":1774.208955,"volumeRatio":0.817878,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11793600000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.6,"latestTime":"19:30 EDT","volume":89147,"amount":8344229.21,"timestamp":1788996608393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.01,"preClose":92.88,"latestTime":"09:29 EDT","volume":56,"amount":5209.390256,"timestamp":1788960599011,"change":0.13000000000000966,"changeRate":0.0013996554694230153},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.6,"latestTime":"19:30 EDT","volume":89147,"amount":8344229.21,"timestamp":1788996608393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.5999984741211,"preClose":93.5999984741211,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304046,"change":0,"changeRate":0},"impliedVol":0.4771,"impliedVolPercentile":0.494},{"symbol":"C","nameCN":"Citigroup","changeRate":0.007752,"change":1.06,"latestPrice":137.8,"close":137.8,"volume":6653504,"market":"US","high":138.545,"low":133.87,"preClose":136.74,"open":135.5,"turnoverRate":0.003968,"peRate":14.982573,"amplitude":0.034189,"marketValue":231090600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.039686,"changeRate20Day":0.014952,"changeRate60Day":-0.014518,"changeRateWTD":0.000581,"changeRateMTD":0.046953,"changeRateQTD":-0.015433,"changeRateYTD":0.180907,"amount":915714681.298828,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.70781,"pbRate":1.200689,"volumeRatio":0.844579,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017417,"floatMarketCap":231090600000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.8,"latestTime":"19:54 EDT","volume":217939,"amount":30032010.9306,"timestamp":1788998048433,"change":0.01999999999998181,"changeRate":0.00014513788098680558},"preHourTrading":{"tag":"盘前","latestPrice":136.12,"preClose":136.74,"latestTime":"09:26 EDT","volume":2076,"amount":282003.98532,"timestamp":1788960395930,"change":-0.6200000000000045,"changeRate":-0.004534152406026067},"postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.8,"latestTime":"19:54 EDT","volume":217939,"amount":30032010.9306,"timestamp":1788998048433,"change":0.01999999999998181,"changeRate":0.00014513788098680558},"overnightTrading":{"tag":"夜盘","latestPrice":138.1300048828125,"preClose":137.8000030517578,"latestTime":"20260910 01:40 EDT","volume":21,"amount":2901,"timestamp":1789018818255,"change":0.3300018310546875,"changeRate":0.002394788271018677},"impliedVol":0.3304,"impliedVolPercentile":0.3506},{"symbol":"HMC","nameCN":"Honda","changeRate":0.007727,"change":0.24,"latestPrice":31.3,"close":31.3,"volume":776962,"market":"US","high":31.78,"low":31.29,"preClose":31.06,"open":31.5,"turnoverRate":0.000651,"peRate":0,"amplitude":0.015776,"marketValue":40846500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.44,"week52Low":23.245,"changeRate5Day":-0.022791,"changeRate20Day":-0.012618,"changeRate60Day":0.183812,"changeRateWTD":-0.041934,"changeRateMTD":-0.020651,"changeRateQTD":0.154556,"changeRateYTD":0.061737,"amount":24441454.375404,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003304,"volumeRatio":0.983044,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.709265,"floatMarketCap":37340900000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:59 EDT","volume":23543,"amount":736897.7589,"timestamp":1788998342052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":31.06,"latestTime":"09:06 EDT","volume":4570,"amount":143462.32201,"timestamp":1788959187120,"change":0.45000000000000284,"changeRate":0.01448808757244053},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:59 EDT","volume":23543,"amount":736897.7589,"timestamp":1788998342052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":31.299999237060547,"latestTime":"20260910 02:30 EDT","volume":791,"amount":25117,"timestamp":1789021820507,"change":0.5200004577636719,"changeRate":0.016613433560342356},"impliedVol":0.277,"impliedVolPercentile":0.239},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.007608,"change":0.09,"latestPrice":11.92,"close":11.92,"volume":38381233,"market":"US","high":12.15,"low":11.6005,"preClose":11.83,"open":12.09,"turnoverRate":0.101817,"peRate":0,"amplitude":0.04645,"marketValue":4604687620.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.1652,"changeRate20Day":0.231405,"changeRate60Day":-0.153409,"changeRateWTD":0.053935,"changeRateMTD":0.106778,"changeRateQTD":-0.141829,"changeRateYTD":0.327394,"amount":454775934.65087,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.772978,"volumeRatio":0.870817,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4493387743.28,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"preHourTrading":{"tag":"盘前","latestPrice":12.07,"preClose":11.83,"latestTime":"09:29 EDT","volume":304768,"amount":3621453.608576,"timestamp":1788960599999,"change":0.2400000000000002,"changeRate":0.020287404902789536},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"overnightTrading":{"tag":"夜盘","latestPrice":11.84,"preClose":11.92,"latestTime":"20260910 02:40 EDT","volume":11656,"amount":138302.81100000002,"timestamp":1789022425924,"change":-0.08000000000000007,"changeRate":-0.00671140939597316},"impliedVol":0.9218,"impliedVolPercentile":0.247},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.007482,"change":1.32,"latestPrice":177.74,"close":177.74,"volume":3518367,"market":"US","high":181.49,"low":174.21,"preClose":176.42,"open":176.3,"turnoverRate":0.022268,"peRate":0,"amplitude":0.041265,"marketValue":45104699791.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.049671,"changeRate20Day":0.153557,"changeRate60Day":1.007908,"changeRateWTD":-0.062454,"changeRateMTD":-0.084617,"changeRateQTD":1.28487,"changeRateYTD":0.096213,"amount":626945125.618469,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.614238,"volumeRatio":1.025958,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28082920000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":176.42,"latestTime":"09:28 EDT","volume":9659,"amount":1718124.95426,"timestamp":1788960533119,"change":0.0800000000000125,"changeRate":0.00045346332615356827},"postHourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"overnightTrading":{"tag":"夜盘","latestPrice":178.14999389648438,"preClose":177.74000549316406,"latestTime":"20260910 02:23 EDT","volume":315,"amount":56067,"timestamp":1789021411390,"change":0.4099884033203125,"changeRate":0.0023066748658116857},"impliedVol":0.6167,"impliedVolPercentile":0.3267},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.007143,"change":0.34,"latestPrice":47.94,"close":47.94,"volume":2117383,"market":"US","high":48.14,"low":47.05,"preClose":47.6,"open":47.48,"turnoverRate":0.02848,"peRate":0,"amplitude":0.022899,"marketValue":4088168929.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.00672,"changeRate20Day":-0.031124,"changeRate60Day":0.444846,"changeRateWTD":-0.024817,"changeRateMTD":-0.026204,"changeRateQTD":0.325774,"changeRateYTD":-0.121012,"amount":101180188.287506,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.157924,"volumeRatio":1.242033,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3564185592,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":47.94,"latestTime":"19:30 EDT","volume":55970,"amount":2683223.2,"timestamp":1788996609645,"change":0.2600000000000051,"changeRate":0.005423445974134441},"preHourTrading":{"tag":"盘前","latestPrice":47.79,"preClose":47.6,"latestTime":"09:12 EDT","volume":7078,"amount":338741.422534,"timestamp":1788959547615,"change":0.18999999999999773,"changeRate":0.003991596638655414},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":47.94,"latestTime":"19:30 EDT","volume":55970,"amount":2683223.2,"timestamp":1788996609645,"change":0.2600000000000051,"changeRate":0.005423445974134441},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":47.939998626708984,"latestTime":"20260910 02:08 EDT","volume":14,"amount":674,"timestamp":1789020501126,"change":-0.3299980163574219,"changeRate":-0.0068835633252097945},"impliedVol":0.5592,"impliedVolPercentile":0.251},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.007079,"change":0.78,"latestPrice":110.96,"close":110.96,"volume":116735,"market":"US","high":111.65,"low":110.2,"preClose":110.18,"open":110.42,"turnoverRate":0.00449,"peRate":0,"amplitude":0.01316,"marketValue":2884959112.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.97,"week52Low":69.66,"changeRate5Day":-0.007957,"changeRate20Day":-0.065993,"changeRate60Day":0.155232,"changeRateWTD":0.001896,"changeRateMTD":-0.051381,"changeRateQTD":0.057467,"changeRateYTD":0.380615,"amount":12963723.134918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409575,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000538,"floatMarketCap":2884959112.32,"shortable":3,"shares":25999992,"floatShares":25999992,"hourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":110.96,"latestTime":"19:40 EDT","volume":659,"amount":73206.1699,"timestamp":1788997205669,"change":0.1600000000000108,"changeRate":0.0014419610670512871},"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.18,"latestTime":"09:15 EDT","volume":111,"amount":12226.630686,"timestamp":1788959729173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":110.96,"latestTime":"19:40 EDT","volume":659,"amount":73206.1699,"timestamp":1788997205669,"change":0.1600000000000108,"changeRate":0.0014419610670512871},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":110.95999908447266,"latestTime":"20260909 22:58 EDT","volume":1,"amount":111,"timestamp":1789009125442,"change":0,"changeRate":0},"impliedVol":0.3703,"impliedVolPercentile":0.8127},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.006813,"change":3.6,"latestPrice":532,"close":532,"volume":6436936,"market":"US","high":535.48,"low":524.85,"preClose":528.4,"open":524.85,"turnoverRate":0.078499,"peRate":10.159332,"amplitude":0.020117,"marketValue":43624000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":655.95,"week52Low":251.86,"changeRate5Day":0.063341,"changeRate20Day":-0.004118,"changeRate60Day":-0.107757,"changeRateWTD":0.023352,"changeRateMTD":0.041014,"changeRateQTD":-0.169736,"changeRateYTD":0.766562,"amount":3420486584.667969,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.156315,"volumeRatio":0.838676,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4795,"divideRate":0.002781,"floatMarketCap":43624000000,"shortable":3,"shares":82000000,"floatShares":82000000,"hourTrading":{"tag":"盘后","latestPrice":531.09,"preClose":532,"latestTime":"19:59 EDT","volume":211677,"amount":112618442.102609,"timestamp":1788998347804,"change":-0.9099999999999682,"changeRate":-0.001710526315789414},"preHourTrading":{"tag":"盘前","latestPrice":526,"preClose":528.4,"latestTime":"09:29 EDT","volume":77573,"amount":40638162.07989,"timestamp":1788960599999,"change":-2.3999999999999773,"changeRate":-0.004542013626040836},"postHourTrading":{"tag":"盘后","latestPrice":531.09,"preClose":532,"latestTime":"19:59 EDT","volume":211677,"amount":112618442.102609,"timestamp":1788998347804,"change":-0.9099999999999682,"changeRate":-0.001710526315789414},"overnightTrading":{"tag":"夜盘","latestPrice":530,"preClose":532,"latestTime":"20260910 02:40 EDT","volume":63798,"amount":33758507.546399996,"timestamp":1789022433251,"change":-2,"changeRate":-0.0037593984962406013},"impliedVol":0.4216,"impliedVolPercentile":0.4104}]}}}