US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	126.79	-5.45%	-7.3100	14.33M	1.85B	163.13B
Affirm Holdings, Inc. US AFRM	68.15	-5.45%	-3.9300	5.45M	375.28M	23.00B
Dyne Therapeutics, Inc. US DYN	19.19	-5.51%	-1.1200	5.14M	100.41M	3.58B
Wolfspeed Inc. US WOLF	27.28	-5.54%	-1.6000	2.12M	58.86M	1.45B
Trump Media & Technology US DJT	8.71	-5.63%	-0.5200	3.62M	32.10M	2.41B
CAVA Group Inc. US CAVA	56.51	-6.04%	-3.6300	4.16M	237.80M	6.60B
Asana, Inc. US ASAN	8.25	-6.14%	-0.5400	7.11M	59.76M	1.89B
Beam Therapeutics, Inc. US BEAM	25.175	-6.17%	-1.6550	2.85M	72.77M	2.60B
Cooper US COO	63.48	-6.22%	-4.2100	9.57M	608.20M	12.07B
Bath & Body Works Inc. US BBWI	17.71	-6.30%	-1.1900	6.31M	113.80M	3.56B
Celsius Holdings, Inc. US CELH	27.64	-6.50%	-1.9200	10.43M	294.31M	7.00B
Shake Shack US SHAK	63.01	-6.51%	-4.3900	1.51M	96.73M	2.70B
Comcast US CMCSA	24.59	-6.61%	-1.7400	47.09M	1.17B	87.26B
NovoCure US NVCR	15.63	-7.24%	-1.2200	996.52K	16.03M	1.82B
Charter US CHTR	133.89	-8.13%	-11.8500	4.06M	556.81M	15.93B
Lyft, Inc. US LYFT	14.9	-8.25%	-1.3400	17.40M	265.42M	5.66B
Fluence Energy, Inc. US FLNC	10.12	-8.33%	-0.9200	6.48M	66.92M	1.45B
Pinterest, Inc. US PINS	18.28	-9.24%	-1.8600	28.09M	530.13M	10.35B
Vertiv Holdings LLC US VRT	262.89	-9.61%	-27.9400	9.80M	2.62B	101.21B
Chewy, Inc. US CHWY	20.75	-10.83%	-2.5200	21.64M	458.17M	8.34B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.187059","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.279711,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.054512,"change":-7.31,"latestPrice":126.79,"close":126.79,"volume":14330526,"market":"US","high":138.22,"low":125.99,"preClose":134.1,"open":138,"turnoverRate":0.011883,"peRate":85.57698,"amplitude":0.091201,"marketValue":163133584138.28,"askSize":1,"bidSize":50,"askPrice":127.64,"bidPrice":126.84,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.093191,"changeRate20Day":-0.169189,"changeRate60Day":0.171378,"changeRateWTD":-0.126129,"changeRateMTD":-0.139649,"changeRateQTD":0.11044,"changeRateYTD":-0.212338,"amount":1848177342.407044,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.882979,"pbRate":12.861367,"volumeRatio":1.695861,"committee":0.960784,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152908740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.79,"latestTime":"07:05 EDT","volume":9309,"amount":1184387.653965,"timestamp":1789038344091,"change":0.20999999999999375,"changeRate":0.0016562820411703898},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.79,"latestTime":"07:05 EDT","volume":9309,"amount":1184387.653965,"timestamp":1789038344091,"change":0.20999999999999375,"changeRate":0.0016562820411703898},"postHourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":126.79000091552734,"latestTime":"20260910 04:00 EDT","volume":6295,"amount":798721,"timestamp":1789027202073,"change":0.48999786376953125,"changeRate":0.0038646412195862965},"impliedVol":0.5172,"impliedVolPercentile":0.276},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.054523,"change":-3.93,"latestPrice":68.15,"close":68.15,"volume":5453230,"market":"US","high":71.55,"low":68.08,"preClose":72.08,"open":71.325,"turnoverRate":0.019202,"peRate":12.319405,"amplitude":0.048141,"marketValue":22995258596.4,"askSize":100,"bidSize":400,"askPrice":68.3,"bidPrice":68.01,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.025593,"changeRate20Day":-0.111531,"changeRate60Day":0.029923,"changeRateWTD":-0.058051,"changeRateMTD":-0.084621,"changeRateQTD":-0.164316,"changeRateYTD":-0.084375,"amount":375284006.088257,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.319405,"pbRate":4.193289,"volumeRatio":1.081014,"committee":0.6,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19354600000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘前","latestPrice":68.269,"preClose":68.15,"latestTime":"07:05 EDT","volume":309,"amount":21088.27665,"timestamp":1789038325308,"change":0.11899999999999977,"changeRate":0.001746148202494494},"preHourTrading":{"tag":"盘前","latestPrice":68.269,"preClose":68.15,"latestTime":"07:05 EDT","volume":309,"amount":21088.27665,"timestamp":1789038325308,"change":0.11899999999999977,"changeRate":0.001746148202494494},"postHourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.15,"latestTime":"19:59 EDT","volume":91156,"amount":6214730.1101,"timestamp":1788998355404,"change":-0.030000000000001137,"changeRate":-0.0004402054292003101},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.1500015258789,"latestTime":"20260910 04:00 EDT","volume":4315,"amount":294497,"timestamp":1789027201991,"change":0.29000091552734375,"changeRate":0.004255332487662827},"impliedVol":0.5299,"impliedVolPercentile":0.028},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.055145,"change":-1.12,"latestPrice":19.19,"close":19.19,"volume":5143252,"market":"US","high":20.16,"low":18.97,"preClose":20.31,"open":19.38,"turnoverRate":0.027652,"peRate":0,"amplitude":0.058592,"marketValue":3580408792,"askSize":600,"bidSize":7,"askPrice":20,"bidPrice":19,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.235458,"changeRate20Day":-0.281542,"changeRate60Day":0.054975,"changeRateWTD":-0.209638,"changeRateMTD":-0.245379,"changeRateQTD":-0.135975,"changeRateYTD":-0.018916,"amount":100410721.677109,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":5.099201,"volumeRatio":1.070384,"committee":-0.976936,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3569340000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":19.26,"preClose":19.19,"latestTime":"06:23 EDT","volume":210,"amount":4042.75284,"timestamp":1789035839136,"change":0.07000000000000028,"changeRate":0.0036477331943720833},"preHourTrading":{"tag":"盘前","latestPrice":19.26,"preClose":19.19,"latestTime":"06:23 EDT","volume":210,"amount":4042.75284,"timestamp":1789035839136,"change":0.07000000000000028,"changeRate":0.0036477331943720833},"postHourTrading":{"tag":"盘后","latestPrice":19.1615,"preClose":19.19,"latestTime":"19:58 EDT","volume":6110,"amount":117405.101,"timestamp":1788998334080,"change":-0.02850000000000108,"changeRate":-0.0014851485148515413},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.3134,"impliedVolPercentile":0.956},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.055402,"change":-1.6,"latestPrice":27.28,"close":27.28,"volume":2119066,"market":"US","high":29.49,"low":26.92,"preClose":28.88,"open":28.4,"turnoverRate":0.067494,"peRate":477.373731,"amplitude":0.088989,"marketValue":1445714402.88,"askSize":20,"bidSize":20,"askPrice":26.9,"bidPrice":26.5,"week52High":80.82,"week52Low":1.2,"changeRate5Day":0.036868,"changeRate20Day":-0.094891,"changeRate60Day":-0.36764,"changeRateWTD":-0.037743,"changeRateMTD":-0.00438,"changeRateQTD":-0.434611,"changeRateYTD":0.566916,"amount":58857663.611286,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":477.373744,"pbRate":1.554197,"volumeRatio":0.744973,"committee":0,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.011119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856493792,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":27.28,"latestTime":"07:07 EDT","volume":3312,"amount":89719.754976,"timestamp":1789038421504,"change":-0.4400000000000013,"changeRate":-0.01612903225806456},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":27.28,"latestTime":"07:07 EDT","volume":3312,"amount":89719.754976,"timestamp":1789038421504,"change":-0.4400000000000013,"changeRate":-0.01612903225806456},"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.28,"latestTime":"19:57 EDT","volume":20279,"amount":553464.4386,"timestamp":1788998251503,"change":-0.10999999999999943,"changeRate":-0.004032258064516108},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.280000686645508,"latestTime":"20260910 04:00 EDT","volume":9516,"amount":257874,"timestamp":1789027202140,"change":-0.2800006866455078,"changeRate":-0.010263954530711493},"impliedVol":1.0024,"impliedVolPercentile":0.1789},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.056338,"change":-0.52,"latestPrice":8.71,"close":8.71,"volume":3622058,"market":"US","high":9.23,"low":8.68,"preClose":9.23,"open":9.21,"turnoverRate":0.023772,"peRate":0,"amplitude":0.059588,"marketValue":2410329623,"askSize":5,"bidSize":3,"askPrice":8.73,"bidPrice":8.71,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.038631,"changeRate20Day":-0.022447,"changeRate60Day":0.116667,"changeRateWTD":-0.034368,"changeRateMTD":-0.108495,"changeRateQTD":0.125323,"changeRateYTD":-0.342145,"amount":32104178.869471,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.356438,"volumeRatio":1.002256,"committee":-0.25,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1327113260.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.71,"latestTime":"07:07 EDT","volume":16548,"amount":144759.603828,"timestamp":1789038435487,"change":0.009999999999999787,"changeRate":0.0011481056257175413},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.71,"latestTime":"07:07 EDT","volume":16548,"amount":144759.603828,"timestamp":1789038435487,"change":0.009999999999999787,"changeRate":0.0011481056257175413},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.71,"latestTime":"19:59 EDT","volume":215936,"amount":1882193.1153,"timestamp":1788998368970,"change":-0.010000000000001563,"changeRate":-0.0011481056257177454},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.710000038146973,"latestTime":"20260910 04:00 EDT","volume":23317,"amount":203903,"timestamp":1789027202073,"change":0.06000041961669922,"changeRate":0.006888681900564507},"impliedVol":0.7936,"impliedVolPercentile":0.512},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.060359,"change":-3.63,"latestPrice":56.51,"close":56.51,"volume":4157153,"market":"US","high":59.85,"low":56.43,"preClose":60.14,"open":59.65,"turnoverRate":0.038664,"peRate":100.91558,"amplitude":0.056867,"marketValue":6600718248.98,"askSize":73,"bidSize":10,"askPrice":57.6,"bidPrice":56.7,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.07482,"changeRate20Day":-0.070712,"changeRate60Day":-0.378943,"changeRateWTD":-0.069947,"changeRateMTD":-0.140532,"changeRateQTD":-0.279944,"changeRateYTD":-0.037144,"amount":237803855.397385,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":104.648148,"pbRate":7.846079,"volumeRatio":1.703018,"committee":-0.759036,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.007465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6075964467.639999,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":56.51,"latestTime":"07:04 EDT","volume":1421,"amount":80738.622412,"timestamp":1789038245812,"change":0.3400000000000034,"changeRate":0.006016634224031206},"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":56.51,"latestTime":"07:04 EDT","volume":1421,"amount":80738.622412,"timestamp":1789038245812,"change":0.3400000000000034,"changeRate":0.006016634224031206},"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.51,"latestTime":"19:54 EDT","volume":32416,"amount":1833557.0206,"timestamp":1788998078168,"change":0.240000000000002,"changeRate":0.00424703592284555},"overnightTrading":{"tag":"夜盘","latestPrice":56.779998779296875,"preClose":56.5099983215332,"latestTime":"20260910 04:00 EDT","volume":1646,"amount":93630,"timestamp":1789027201908,"change":0.2700004577636719,"changeRate":0.0047779236556938255},"impliedVol":0.547,"impliedVolPercentile":0.256},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.061433,"change":-0.54,"latestPrice":8.25,"close":8.25,"volume":7112945,"market":"US","high":8.665,"low":8.22,"preClose":8.79,"open":8.64,"turnoverRate":0.07854,"peRate":0,"amplitude":0.050626,"marketValue":1889250000,"askSize":100,"bidSize":387,"askPrice":9.18,"bidPrice":8.2,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.160732,"changeRate20Day":-0.108108,"changeRate60Day":0.116373,"changeRateWTD":-0.063564,"changeRateMTD":-0.195906,"changeRateQTD":0.178571,"changeRateYTD":-0.398249,"amount":59758259.226503,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":18.109621,"volumeRatio":0.790356,"committee":0.589322,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747157125,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.25,"latestTime":"07:00 EDT","volume":183,"amount":1511.339904,"timestamp":1789038000188,"change":-0.009999999999999787,"changeRate":-0.0012121212121211863},"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.25,"latestTime":"07:00 EDT","volume":183,"amount":1511.339904,"timestamp":1789038000188,"change":-0.009999999999999787,"changeRate":-0.0012121212121211863},"postHourTrading":{"tag":"盘后","latestPrice":8.2701,"preClose":8.25,"latestTime":"19:53 EDT","volume":223529,"amount":1844270.0392,"timestamp":1788998031316,"change":0.02009999999999934,"changeRate":0.0024363636363635565},"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.25,"latestTime":"20260910 04:00 EDT","volume":43,"amount":358,"timestamp":1789027202016,"change":0.07999992370605469,"changeRate":0.00969696044921875},"impliedVol":0.8349,"impliedVolPercentile":0.4},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.061685,"change":-1.655,"latestPrice":25.175,"close":25.175,"volume":2846816,"market":"US","high":26.7,"low":25.11,"preClose":26.83,"open":26.7,"turnoverRate":0.031078,"peRate":0,"amplitude":0.059262,"marketValue":2600266966.375,"askSize":100,"bidSize":1,"askPrice":26.2,"bidPrice":25.48,"week52High":38.26,"week52Low":19.57,"changeRate5Day":-0.132495,"changeRate20Day":-0.062384,"changeRate60Day":-0.132794,"changeRateWTD":-0.151214,"changeRateMTD":-0.14458,"changeRateQTD":-0.266463,"changeRateYTD":-0.091811,"amount":72768872.458191,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.43598,"volumeRatio":1.316034,"committee":-0.980198,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2306113077.5,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.175,"latestTime":"07:04 EDT","volume":5243,"amount":134861.91404,"timestamp":1789038241079,"change":0.375,"changeRate":0.014895729890764648},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.175,"latestTime":"07:04 EDT","volume":5243,"amount":134861.91404,"timestamp":1789038241079,"change":0.375,"changeRate":0.014895729890764648},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.175,"latestTime":"19:58 EDT","volume":16559,"amount":418971.284,"timestamp":1788998305712,"change":0.18499999999999872,"changeRate":0.007348560079443842},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.174999237060547,"latestTime":"20260910 04:00 EDT","volume":6392,"amount":163498,"timestamp":1789027202156,"change":0.38500022888183594,"changeRate":0.015292958909610235},"impliedVol":0.7005,"impliedVolPercentile":0.348},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.062195,"change":-4.21,"latestPrice":63.48,"close":63.48,"volume":9565384,"market":"US","high":67.92,"low":62.24,"preClose":67.69,"open":67.07,"turnoverRate":0.050851,"peRate":53.58635,"amplitude":0.083912,"marketValue":12071058444,"askSize":40,"bidSize":17,"askPrice":54,"bidPrice":53.51,"week52High":89.83,"week52Low":58.89,"changeRate5Day":-0.083718,"changeRate20Day":-0.173653,"changeRate60Day":-0.06482,"changeRateWTD":-0.0878,"changeRateMTD":-0.094307,"changeRateQTD":-0.114768,"changeRateYTD":-0.225476,"amount":608202125.228119,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":33.946524,"pbRate":1.46513,"volumeRatio":4.818721,"committee":-0.403509,"roa":0.025189,"roe":0.028534,"changeRate5Min":0.002923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11940944503.68,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘前","latestPrice":53.7,"preClose":63.48,"latestTime":"07:06 EDT","volume":20618,"amount":1107290.7209,"timestamp":1789038411494,"change":-9.779999999999994,"changeRate":-0.15406427221172014},"preHourTrading":{"tag":"盘前","latestPrice":53.7,"preClose":63.48,"latestTime":"07:06 EDT","volume":20618,"amount":1107290.7209,"timestamp":1789038411494,"change":-9.779999999999994,"changeRate":-0.15406427221172014},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":63.48,"latestTime":"19:59 EDT","volume":1732531,"amount":95176704.185098,"timestamp":1788998390880,"change":-10.129999999999995,"changeRate":-0.15957781978575922},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":63.47999954223633,"latestTime":"20260910 04:00 EDT","volume":32724,"amount":1766186,"timestamp":1789027202155,"change":-10.279998779296875,"changeRate":-0.1619407506841126},"impliedVol":0.7534,"impliedVolPercentile":1},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.062963,"change":-1.19,"latestPrice":17.71,"close":17.71,"volume":6314572,"market":"US","high":18.675,"low":17.71,"preClose":18.9,"open":18.62,"turnoverRate":0.031577,"peRate":4.604556,"amplitude":0.051058,"marketValue":3562087833.15,"askSize":50,"bidSize":100,"askPrice":18.5,"bidPrice":16.35,"week52High":28.26,"week52Low":14.275,"changeRate5Day":-0.048361,"changeRate20Day":-0.06197,"changeRate60Day":-0.087113,"changeRateWTD":-0.09226,"changeRateMTD":-0.08,"changeRateQTD":-0.234328,"changeRateYTD":-0.118028,"amount":113803284.120712,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.703221,"pbRate":-3.373189,"volumeRatio":1.082859,"committee":0.333333,"roa":0.134152,"roe":0,"changeRate5Min":-0.005336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.045172,"floatMarketCap":3541505572.22,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘前","latestPrice":17.745,"preClose":17.71,"latestTime":"07:07 EDT","volume":450,"amount":8002.34595,"timestamp":1789038473622,"change":0.03500000000000014,"changeRate":0.0019762845849802453},"preHourTrading":{"tag":"盘前","latestPrice":17.745,"preClose":17.71,"latestTime":"07:07 EDT","volume":450,"amount":8002.34595,"timestamp":1789038473622,"change":0.03500000000000014,"changeRate":0.0019762845849802453},"postHourTrading":{"tag":"盘后","latestPrice":17.8124,"preClose":17.71,"latestTime":"19:58 EDT","volume":323477,"amount":5729768.3437,"timestamp":1788998294413,"change":0.10239999999999938,"changeRate":0.005782044042913573},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.709999084472656,"latestTime":"20260910 04:00 EDT","volume":557,"amount":9917,"timestamp":1789027202092,"change":0.0800018310546875,"changeRate":0.004517325533056045},"impliedVol":0.5531,"impliedVolPercentile":0.32},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.064953,"change":-1.92,"latestPrice":27.64,"close":27.64,"volume":10427771,"market":"US","high":29.3099,"low":27.575,"preClose":29.56,"open":29.255,"turnoverRate":0.05403,"peRate":115.166669,"amplitude":0.058691,"marketValue":7002345240,"askSize":29,"bidSize":797,"askPrice":27.86,"bidPrice":27.79,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.10026,"changeRate20Day":-0.01602,"changeRate60Day":-0.052776,"changeRateWTD":-0.0985,"changeRateMTD":-0.121145,"changeRateQTD":-0.056011,"changeRateYTD":-0.395715,"amount":294307133.36128,"eps":0.24,"lyrEps":0.25,"lyrPeRate":110.56,"pbRate":5.837311,"volumeRatio":1.615848,"committee":0.929782,"roa":0.088522,"roe":0.051126,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5334520000,"shortable":3,"shares":253341000,"floatShares":193000000,"hourTrading":{"tag":"盘前","latestPrice":27.8576,"preClose":27.64,"latestTime":"07:07 EDT","volume":7268,"amount":202555.148064,"timestamp":1789038457495,"change":0.2176000000000009,"changeRate":0.007872648335745329},"preHourTrading":{"tag":"盘前","latestPrice":27.8576,"preClose":27.64,"latestTime":"07:07 EDT","volume":7268,"amount":202555.148064,"timestamp":1789038457495,"change":0.2176000000000009,"changeRate":0.007872648335745329},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.64,"latestTime":"19:59 EDT","volume":410901,"amount":11376039.6171,"timestamp":1788998381715,"change":0.21000000000000085,"changeRate":0.0075976845151954},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.639999389648438,"latestTime":"20260910 04:00 EDT","volume":12437,"amount":346564,"timestamp":1789027202088,"change":0.220001220703125,"changeRate":0.00795952335605038},"impliedVol":0.5905,"impliedVolPercentile":0.42},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.065134,"change":-4.39,"latestPrice":63.01,"close":63.01,"volume":1507340,"market":"US","high":66.93,"low":62.94,"preClose":67.4,"open":66.87,"turnoverRate":0.039207,"peRate":66.330645,"amplitude":0.059199,"marketValue":2699279089,"askSize":100,"bidSize":10,"askPrice":69.61,"bidPrice":63.1,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.068175,"changeRate20Day":-0.122057,"changeRate60Day":0.082274,"changeRateWTD":-0.092075,"changeRateMTD":-0.085353,"changeRateQTD":0.124777,"changeRateYTD":-0.223728,"amount":96733629.600677,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":57.807339,"pbRate":4.958984,"volumeRatio":1.308947,"committee":-0.818182,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.00521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2422444654,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":63.01,"latestTime":"05:26 EDT","volume":2,"amount":126.039994,"timestamp":1789032378590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":63.01,"latestTime":"05:26 EDT","volume":2,"amount":126.039994,"timestamp":1789032378590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.288,"preClose":63.01,"latestTime":"19:58 EDT","volume":24165,"amount":1523281.0548,"timestamp":1788998335685,"change":0.2779999999999987,"changeRate":0.00441199809554037},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1,"amount":63,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.4882,"impliedVolPercentile":0.288},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.066084,"change":-1.74,"latestPrice":24.59,"close":24.59,"volume":47088124,"market":"US","high":26.25,"low":24.19,"preClose":26.33,"open":26.19,"turnoverRate":0.013359,"peRate":7.959886,"amplitude":0.078238,"marketValue":87260973330.07,"askSize":60,"bidSize":1,"askPrice":24.9,"bidPrice":24.55,"week52High":33.56,"week52Low":21.28,"changeRate5Day":-0.065019,"changeRate20Day":-0.041326,"changeRate60Day":0.003673,"changeRateWTD":-0.071725,"changeRateMTD":-0.076258,"changeRateQTD":0.001629,"changeRateYTD":-0.177317,"amount":1174596623.318092,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.560672,"pbRate":0.972126,"volumeRatio":2.251969,"committee":-0.967213,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.053672,"floatMarketCap":86678155486.04,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.59,"latestTime":"07:05 EDT","volume":4435,"amount":109229.06506,"timestamp":1789038301333,"change":-0.010000000000001563,"changeRate":-0.00040666937779591556},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.59,"latestTime":"07:05 EDT","volume":4435,"amount":109229.06506,"timestamp":1789038301333,"change":-0.010000000000001563,"changeRate":-0.00040666937779591556},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.59000015258789,"latestTime":"20260910 04:00 EDT","volume":1663,"amount":40970,"timestamp":1789027202064,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.336},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.072404,"change":-1.22,"latestPrice":15.63,"close":15.63,"volume":996520,"market":"US","high":16.645,"low":15.6,"preClose":16.85,"open":16.56,"turnoverRate":0.010335,"peRate":0,"amplitude":0.062018,"marketValue":1820048479.2,"askSize":100,"bidSize":100,"askPrice":17.11,"bidPrice":14.18,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.10069,"changeRate20Day":-0.114949,"changeRate60Day":-0.120922,"changeRateWTD":-0.128763,"changeRateMTD":-0.114448,"changeRateQTD":0.031683,"changeRateYTD":0.208817,"amount":16029450.947647,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.383294,"volumeRatio":1.010632,"committee":0,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.009506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507100868,"shortable":3,"shares":116445840,"floatShares":96423600,"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.63,"latestTime":"19:30 EDT","volume":28394,"amount":443870.2978,"timestamp":1788996608718,"change":-0.09000000000000163,"changeRate":-0.005758157389635421},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5966,"impliedVolPercentile":0.24},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.081309,"change":-11.85,"latestPrice":133.89,"close":133.89,"volume":4059136,"market":"US","high":145.81,"low":133.33,"preClose":145.74,"open":145.785,"turnoverRate":0.050513,"peRate":3.483639,"amplitude":0.085632,"marketValue":15932910000,"askSize":100,"bidSize":117,"askPrice":136,"bidPrice":133.69,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.084137,"changeRate20Day":-0.150929,"changeRate60Day":-0.081813,"changeRateWTD":-0.119087,"changeRateMTD":-0.121687,"changeRateQTD":-0.058505,"changeRateYTD":-0.358611,"amount":556810444.75,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.697597,"pbRate":0.939884,"volumeRatio":1.550727,"committee":0.078341,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10759119230.999998,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘前","latestPrice":135,"preClose":133.89,"latestTime":"07:03 EDT","volume":1117,"amount":150261.28623,"timestamp":1789038198482,"change":1.1100000000000136,"changeRate":0.008290387631638014},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":133.89,"latestTime":"07:03 EDT","volume":1117,"amount":150261.28623,"timestamp":1789038198482,"change":1.1100000000000136,"changeRate":0.008290387631638014},"postHourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":133.89,"latestTime":"19:59 EDT","volume":38680,"amount":5182416.7562,"timestamp":1788998385101,"change":1.0200000000000102,"changeRate":0.0076181940398835635},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":133.88999938964844,"latestTime":"20260910 04:00 EDT","volume":312,"amount":41903,"timestamp":1789027202074,"change":0.6100006103515625,"changeRate":0.004555983367931242},"impliedVol":0.5817,"impliedVolPercentile":0.656},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.082512,"change":-1.34,"latestPrice":14.9,"close":14.9,"volume":17398832,"market":"US","high":15.815,"low":14.875,"preClose":16.24,"open":15.77,"turnoverRate":0.051173,"peRate":2.061691,"amplitude":0.057882,"marketValue":5662000000,"askSize":50,"bidSize":50,"askPrice":15.01,"bidPrice":14.58,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.111509,"changeRate20Day":-0.150513,"changeRate60Day":0.100443,"changeRateWTD":-0.108852,"changeRateMTD":-0.118343,"changeRateQTD":0.019849,"changeRateYTD":-0.230769,"amount":265418819.109116,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.153179,"pbRate":1.872574,"volumeRatio":1.648906,"committee":0,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.004011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5066000000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":14.9,"latestTime":"07:07 EDT","volume":1446,"amount":21601.433946,"timestamp":1789038448701,"change":0.049999999999998934,"changeRate":0.0033557046979865056},"preHourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":14.9,"latestTime":"07:07 EDT","volume":1446,"amount":21601.433946,"timestamp":1789038448701,"change":0.049999999999998934,"changeRate":0.0033557046979865056},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.9,"latestTime":"19:59 EDT","volume":428422,"amount":6418987.9445,"timestamp":1788998373726,"change":0.11999999999999922,"changeRate":0.008053691275167732},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.899999618530273,"latestTime":"20260910 04:00 EDT","volume":1357,"amount":20289,"timestamp":1789027202149,"change":0.05000019073486328,"changeRate":0.003355717584897178},"impliedVol":0.5187,"impliedVolPercentile":0.188},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.083333,"change":-0.92,"latestPrice":10.12,"close":10.12,"volume":6479429,"market":"US","high":10.87,"low":10.1,"preClose":11.04,"open":10.69,"turnoverRate":0.064794,"peRate":0,"amplitude":0.069746,"marketValue":1447160000,"askSize":50,"bidSize":4000,"askPrice":10.12,"bidPrice":10.05,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.028791,"changeRate20Day":-0.22807,"changeRate60Day":-0.573176,"changeRateWTD":-0.022222,"changeRateMTD":-0.06383,"changeRateQTD":-0.490946,"changeRateYTD":-0.488372,"amount":66919092.07056,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":3.877602,"volumeRatio":1.067095,"committee":0.975309,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.004916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.12,"latestTime":"07:02 EDT","volume":45513,"amount":460621.553067,"timestamp":1789038175262,"change":-0.009999999999999787,"changeRate":-0.0009881422924900977},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.12,"latestTime":"07:02 EDT","volume":45513,"amount":460621.553067,"timestamp":1789038175262,"change":-0.009999999999999787,"changeRate":-0.0009881422924900977},"postHourTrading":{"tag":"盘后","latestPrice":10.1823,"preClose":10.12,"latestTime":"19:59 EDT","volume":104024,"amount":1054655.898,"timestamp":1788998395389,"change":0.062300000000000466,"changeRate":0.006156126482213485},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.119999885559082,"latestTime":"20260910 04:00 EDT","volume":17758,"amount":180140,"timestamp":1789027202029,"change":0.010000228881835938,"changeRate":0.0009881649204468812},"impliedVol":0.8576,"impliedVolPercentile":0.064},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.092354,"change":-1.86,"latestPrice":18.28,"close":18.28,"volume":28089803,"market":"US","high":20.21,"low":18.28,"preClose":20.14,"open":19.98,"turnoverRate":0.058157,"peRate":53.764705,"amplitude":0.095829,"marketValue":10346480000,"askSize":80,"bidSize":876,"askPrice":18.41,"bidPrice":18.33,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.139765,"changeRate20Day":-0.230316,"changeRate60Day":-0.095497,"changeRateWTD":-0.103922,"changeRateMTD":-0.157992,"changeRateQTD":-0.130766,"changeRateYTD":-0.293936,"amount":530131596.40094,"eps":0.34,"lyrEps":0.61,"lyrPeRate":29.967213,"pbRate":3.575275,"volumeRatio":2.444761,"committee":0.832636,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.006792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829240000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.28,"latestTime":"07:05 EDT","volume":10456,"amount":192016.75484,"timestamp":1789038343206,"change":0.04999999999999716,"changeRate":0.0027352297592996254},"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.28,"latestTime":"07:05 EDT","volume":10456,"amount":192016.75484,"timestamp":1789038343206,"change":0.04999999999999716,"changeRate":0.0027352297592996254},"postHourTrading":{"tag":"盘后","latestPrice":18.3085,"preClose":18.28,"latestTime":"19:59 EDT","volume":1615456,"amount":29628816.3379,"timestamp":1788998381390,"change":0.028499999999997527,"changeRate":0.00155908096280074},"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":18.280000686645508,"latestTime":"20260910 04:00 EDT","volume":5373,"amount":98676,"timestamp":1789027202156,"change":0.17999839782714844,"changeRate":0.009846739117392192},"impliedVol":0.4972,"impliedVolPercentile":0.368},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.09607,"change":-27.94,"latestPrice":262.89,"close":262.89,"volume":9798806,"market":"US","high":290.23,"low":260,"preClose":290.83,"open":288.69,"turnoverRate":0.025502,"peRate":59.496463,"amplitude":0.103944,"marketValue":101209540799.97,"askSize":10,"bidSize":1,"askPrice":258.85,"bidPrice":258.57,"week52High":379.935,"week52Low":132.685,"changeRate5Day":0.027034,"changeRate20Day":-0.067137,"changeRate60Day":-0.132004,"changeRateWTD":-0.062881,"changeRateMTD":0.016118,"changeRateQTD":-0.214832,"changeRateYTD":0.622678,"amount":2620369320.799622,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":77.093842,"pbRate":21.273235,"volumeRatio":2.496813,"committee":-0.818182,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.000856,"floatMarketCap":101012492652.03,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘前","latestPrice":258.5728,"preClose":262.89,"latestTime":"07:07 EDT","volume":18866,"amount":4926594.98322,"timestamp":1789038465465,"change":-4.317200000000014,"changeRate":-0.01642207767507328},"preHourTrading":{"tag":"盘前","latestPrice":258.5728,"preClose":262.89,"latestTime":"07:07 EDT","volume":18866,"amount":4926594.98322,"timestamp":1789038465465,"change":-4.317200000000014,"changeRate":-0.01642207767507328},"postHourTrading":{"tag":"盘后","latestPrice":262.55,"preClose":262.89,"latestTime":"19:59 EDT","volume":136799,"amount":35942941.2979,"timestamp":1788998399660,"change":-0.339999999999975,"changeRate":-0.0012933165962949332},"overnightTrading":{"tag":"夜盘","latestPrice":262.8999938964844,"preClose":262.8900146484375,"latestTime":"20260910 04:00 EDT","volume":19032,"amount":4985665,"timestamp":1789027202091,"change":0.009979248046875,"changeRate":0.00003795978352475744},"impliedVol":0.6005,"impliedVolPercentile":0.192},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.108294,"change":-2.52,"latestPrice":20.75,"close":20.75,"volume":21640185,"market":"US","high":22.43,"low":20.35,"preClose":23.27,"open":21.85,"turnoverRate":0.461772,"peRate":31.923078,"amplitude":0.089385,"marketValue":8339990416.75,"askSize":100,"bidSize":250,"askPrice":20.77,"bidPrice":20.15,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.125211,"changeRate20Day":-0.076547,"changeRate60Day":0.074573,"changeRateWTD":-0.122992,"changeRateMTD":-0.128151,"changeRateQTD":0.05598,"changeRateYTD":-0.372163,"amount":458169730.75573,"eps":0.65,"lyrEps":0.52,"lyrPeRate":39.903846,"pbRate":22.510096,"volumeRatio":2.69479,"committee":0.428571,"roa":0.059808,"roe":0.719884,"changeRate5Min":0.015415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972415550,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘前","latestPrice":20.5301,"preClose":20.75,"latestTime":"07:07 EDT","volume":2928,"amount":60407.664624,"timestamp":1789038450492,"change":-0.2198999999999991,"changeRate":-0.01059759036144574},"preHourTrading":{"tag":"盘前","latestPrice":20.5301,"preClose":20.75,"latestTime":"07:07 EDT","volume":2928,"amount":60407.664624,"timestamp":1789038450492,"change":-0.2198999999999991,"changeRate":-0.01059759036144574},"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.75,"latestTime":"19:59 EDT","volume":154284,"amount":3192187.5025,"timestamp":1788998389908,"change":-0.19000000000000128,"changeRate":-0.009156626506024158},"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":20.75,"latestTime":"20260910 04:00 EDT","volume":6045,"amount":124767,"timestamp":1789027202084,"change":-0.1700000762939453,"changeRate":-0.00819277476115399},"impliedVol":0.5221,"impliedVolPercentile":0.348}]}}}