Nasdaq ETF

2,486.22

-7.9937-0.32%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,499.45

Open:2,488.08

Low:2,477.00

Close:2,494.21

Volume:145.03M

Turnover:24.46B

Market Cap:536.59B

Float Cap:536.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	38.64	+0.86%	+0.3300	38.79M	1.50B	2.11B
ProShares UltraShort QQQ US QID	14.26	+0.49%	+0.0700	27.11M	386.61M	237.41M
ProShares Short QQQ US PSQ	25.87	+0.35%	+0.0900	11.40M	294.66M	662.85M
Invesco QQQ US QQQ	716.31	-0.29%	-2.0500	26.76M	19.18B	483.97B
Proshares Ultra QQQ ETF US QLD	89.98	-0.61%	-0.5500	2.64M	237.89M	14.09B
ProShares UltraPro QQQ US TQQQ	71.55	-0.85%	-0.6100	38.22M	2.74B	35.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2486.2185,"timestamp":1788983999999,"preClose":2494.2122,"halted":0,"volume":145033169,"delay":0,"changeRate":-0.003205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.993652,"latestTime":"09-09 16:00:00 EDT","open":2488.0764,"high":2499.4502,"low":2477.0012,"amount":24456255634.322937,"amplitude":0.009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.101762,"increases":3,"decrements":3,"flats":0,"marketCap":536594500720,"floatMarketCap":536594500720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2499.4502,"amplitude":0.009,"preClose":2494.2122,"low":2477.0012,"latestPrice":2486.2185,"volume":145033169,"delay":0,"open":2488.0764,"prevYearClose":2108.6218,"prevWeekClose":2496.6448,"prevMonthClose":2488.5056,"prevQuarterClose":2573.4023,"fiveDayClose":2452.6787,"twentyDayClose":2496.4202,"sixtyDayClose":2514.418,"secType":"PLATE","market":"US","turnoverRate":0.101762,"marketCap":536594500720,"floatMarketCap":536594500720,"timestamp":1788983999999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.008614,"change":0.33,"latestPrice":38.64,"close":38.64,"volume":38790000,"market":"US","high":39.0077,"low":38.1,"preClose":38.31,"open":38.63,"turnoverRate":0.709125,"peRate":0,"amplitude":0.023694,"marketValue":2113654483.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.715,"week52Low":35.72,"changeRate5Day":-0.033275,"changeRate20Day":0.01311,"changeRate60Day":-0.034965,"changeRateWTD":0.012048,"changeRateMTD":0.003376,"changeRateQTD":0.06417,"changeRateYTD":-0.435912,"amount":1497625990.219116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965475,"roa":0,"roe":0,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9957,"divideRate":0.103408,"floatMarketCap":2113654483.92,"shortable":3,"shares":54701203,"floatShares":54701203,"hourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.64,"latestTime":"19:59 EDT","volume":670062,"amount":25918092.6257,"timestamp":1788998394980,"change":-0.030000000000001137,"changeRate":-0.0007763975155279797},"preHourTrading":{"tag":"盘前","latestPrice":38.61,"preClose":38.31,"latestTime":"09:29 EDT","volume":1824153,"amount":70699323.505479,"timestamp":1788960599999,"change":0.29999999999999716,"changeRate":0.007830853563038297},"postHourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.64,"latestTime":"19:59 EDT","volume":670062,"amount":25918092.6257,"timestamp":1788998394980,"change":-0.030000000000001137,"changeRate":-0.0007763975155279797},"overnightTrading":{"tag":"夜盘","latestPrice":38.54,"preClose":38.64,"latestTime":"20260910 02:41 EDT","volume":502435,"amount":19464848,"timestamp":1789022515225,"change":-0.10000000000000142,"changeRate":-0.002587991718426538},"impliedVol":0.6272,"impliedVolPercentile":0.344},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.004933,"change":0.07,"latestPrice":14.26,"close":14.26,"volume":27110087,"market":"US","high":14.36,"low":14.135,"preClose":14.19,"open":14.28,"turnoverRate":1.628341,"peRate":0,"amplitude":0.015856,"marketValue":237413356.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.525,"week52Low":13.3913,"changeRate5Day":-0.022618,"changeRate20Day":0.009915,"changeRate60Day":-0.009034,"changeRateWTD":0.007774,"changeRateMTD":0.002108,"changeRateQTD":0.052399,"changeRateYTD":-0.294059,"amount":386607350.114133,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8521,"roa":0,"roe":0,"changeRate5Min":-0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9127,"divideRate":0.064004,"floatMarketCap":237413356.78,"shortable":3,"shares":16648903,"floatShares":16648903,"hourTrading":{"tag":"盘后","latestPrice":14.265,"preClose":14.26,"latestTime":"19:59 EDT","volume":117727,"amount":1681201.0507,"timestamp":1788998372355,"change":0.005000000000000782,"changeRate":0.0003506311360449356},"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.19,"latestTime":"09:29 EDT","volume":57128,"amount":818417.270456,"timestamp":1788960562754,"change":0.08999999999999986,"changeRate":0.006342494714587728},"postHourTrading":{"tag":"盘后","latestPrice":14.265,"preClose":14.26,"latestTime":"19:59 EDT","volume":117727,"amount":1681201.0507,"timestamp":1788998372355,"change":0.005000000000000782,"changeRate":0.0003506311360449356},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.260000228881836,"latestTime":"20260910 02:40 EDT","volume":47053,"amount":673021,"timestamp":1789022432252,"change":-0.010000228881835938,"changeRate":-0.0007012783114534411},"impliedVol":0.3803,"impliedVolPercentile":0.243},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.003491,"change":0.09,"latestPrice":25.87,"close":25.87,"volume":11396283,"market":"US","high":25.95,"low":25.745,"preClose":25.78,"open":25.86,"turnoverRate":0.444782,"peRate":0,"amplitude":0.007952,"marketValue":662845770.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4699,"week52Low":24.96,"changeRate5Day":-0.011086,"changeRate20Day":0.007007,"changeRate60Day":0.001161,"changeRateWTD":0.00388,"changeRateMTD":0.002325,"changeRateQTD":0.032322,"changeRateYTD":-0.143377,"amount":294664542.38625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.382563,"roa":0,"roe":0,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1425,"divideRate":0.044163,"floatMarketCap":662845770.73,"shortable":3,"shares":25622179,"floatShares":25622179,"hourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.87,"latestTime":"19:51 EDT","volume":111845,"amount":2894980.1814,"timestamp":1788997886793,"change":0.019999999999999574,"changeRate":0.0007730962504831686},"preHourTrading":{"tag":"盘前","latestPrice":25.8787,"preClose":25.78,"latestTime":"09:29 EDT","volume":59184,"amount":1532897.85528,"timestamp":1788960581204,"change":0.09869999999999735,"changeRate":0.003828549262994466},"postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.87,"latestTime":"19:51 EDT","volume":111845,"amount":2894980.1814,"timestamp":1788997886793,"change":0.019999999999999574,"changeRate":0.0007730962504831686},"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.8700008392334,"latestTime":"20260910 02:40 EDT","volume":3656,"amount":94611,"timestamp":1789022434503,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.7291},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002854,"change":-2.05,"latestPrice":716.31,"close":716.31,"volume":26763177,"market":"US","high":719.7,"low":714.02,"preClose":718.36,"open":716.4,"turnoverRate":0.039611,"peRate":6.392393,"amplitude":0.007907,"marketValue":483974851499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.012252,"changeRate20Day":-0.002979,"changeRate60Day":-0.006973,"changeRateWTD":-0.003686,"changeRateMTD":-0.000628,"changeRateQTD":-0.027281,"changeRateYTD":0.16604,"amount":19177492286.05188,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.392393,"pbRate":1.256181,"volumeRatio":0.895841,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0171,"divideRate":0.004212,"floatMarketCap":483974851499.99994,"shortable":3,"shares":675650000,"floatShares":675650000,"hourTrading":{"tag":"盘后","latestPrice":716.51,"preClose":716.31,"latestTime":"19:59 EDT","volume":2143056,"amount":1534683196.650295,"timestamp":1788998398425,"change":0.20000000000004547,"changeRate":0.0002792087224805538},"preHourTrading":{"tag":"盘前","latestPrice":716.46,"preClose":718.36,"latestTime":"09:29 EDT","volume":664566,"amount":475549673.0838,"timestamp":1788960599999,"change":-1.8999999999999773,"changeRate":-0.002644913413887156},"postHourTrading":{"tag":"盘后","latestPrice":716.51,"preClose":716.31,"latestTime":"19:59 EDT","volume":2143056,"amount":1534683196.650295,"timestamp":1788998398425,"change":0.20000000000004547,"changeRate":0.0002792087224805538},"overnightTrading":{"tag":"夜盘","latestPrice":717.08,"preClose":716.31,"latestTime":"20260910 02:42 EDT","volume":141912,"amount":101615945.688,"timestamp":1789022522341,"change":0.7700000000000955,"changeRate":0.001074953581550021},"impliedVol":0.2696,"impliedVolPercentile":0.7052},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.006075,"change":-0.55,"latestPrice":89.98,"close":89.98,"volume":2641457,"market":"US","high":90.83,"low":89.405,"preClose":90.53,"open":89.98,"turnoverRate":0.016873,"peRate":43.883135,"amplitude":0.015741,"marketValue":14086369000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.02343,"changeRate20Day":-0.010991,"changeRate60Day":-0.03641,"changeRateWTD":-0.007719,"changeRateMTD":-0.002881,"changeRateQTD":-0.07007,"changeRateYTD":0.277943,"amount":237888542.877098,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683585,"roa":0,"roe":0,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1172,"divideRate":0.001303,"floatMarketCap":14086369000,"shortable":3,"shares":156550000,"floatShares":156550000,"hourTrading":{"tag":"盘后","latestPrice":89.9604,"preClose":89.98,"latestTime":"19:59 EDT","volume":93237,"amount":8385097.81472,"timestamp":1788998388390,"change":-0.019599999999996953,"changeRate":-0.00021782618359632088},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.53,"latestTime":"09:29 EDT","volume":110690,"amount":9956598.707,"timestamp":1788960599999,"change":-0.5300000000000011,"changeRate":-0.00585441290180052},"postHourTrading":{"tag":"盘后","latestPrice":89.9604,"preClose":89.98,"latestTime":"19:59 EDT","volume":93237,"amount":8385097.81472,"timestamp":1788998388390,"change":-0.019599999999996953,"changeRate":-0.00021782618359632088},"overnightTrading":{"tag":"夜盘","latestPrice":90.15,"preClose":89.98,"latestTime":"20260910 02:41 EDT","volume":64150,"amount":5767414.731000001,"timestamp":1789022497770,"change":0.1700000000000017,"changeRate":0.0018893087352745243},"impliedVol":0.4222,"impliedVolPercentile":0.4024},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.008453,"change":-0.61,"latestPrice":71.55,"close":71.55,"volume":38220524,"market":"US","high":72.545,"low":70.84,"preClose":72.16,"open":71.545,"turnoverRate":0.07705,"peRate":0,"amplitude":0.023628,"marketValue":35492377500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.034707,"changeRate20Day":-0.020668,"changeRate60Day":-0.077012,"changeRateWTD":-0.011331,"changeRateMTD":-0.005145,"changeRateQTD":-0.116667,"changeRateYTD":0.35717,"amount":2736300776.617889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801025,"roa":0,"roe":0,"changeRate5Min":0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3752,"divideRate":0.005244,"floatMarketCap":35492377500,"shortable":3,"shares":496050000,"floatShares":496050000,"hourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.55,"latestTime":"19:59 EDT","volume":810581,"amount":57922685.31018,"timestamp":1788998393862,"change":0.010000000000005116,"changeRate":0.0001397624039134188},"preHourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":72.16,"latestTime":"09:29 EDT","volume":2113650,"amount":150735953.73375,"timestamp":1788960599999,"change":-0.5900000000000034,"changeRate":-0.008176274944567675},"postHourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.55,"latestTime":"19:59 EDT","volume":810581,"amount":57922685.31018,"timestamp":1788998393862,"change":0.010000000000005116,"changeRate":0.0001397624039134188},"overnightTrading":{"tag":"夜盘","latestPrice":71.71,"preClose":71.55,"latestTime":"20260910 02:41 EDT","volume":845146,"amount":60385060,"timestamp":1789022517266,"change":0.1599999999999966,"changeRate":0.0022361984626135096},"impliedVol":0.6451,"impliedVolPercentile":0.3466}]}}}