Weight Loss Drugs

1,569.77

-2.7697-0.18%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,588.44

Open:1,572.59

Low:1,566.72

Close:1,572.54

Volume:49.63M

Turnover:4.82B

Market Cap:1.64T

Float Cap:1.57T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	41.23	+2.11%	+0.8500	1.56M	66.31M	2.94B
Eli Lilly US LLY	1124.21	+0.03%	+0.3000	2.05M	2.30B	1.06T
Pfizer US PFE	27.78	-0.04%	-0.0100	29.14M	810.84M	157.95B
Altimmune, Inc. US ALT	3.35	-0.30%	-0.0100	3.08M	10.27M	649.90M
Amgen US AMGN	391.27	-0.48%	-1.9000	2.92M	1.15B	210.69B
Novo-Nordisk A/S US NVO	44.56	-1.33%	-0.6000	8.83M	395.90M	198.96B
Viking Therapeutics US VKTX	32.7	-2.91%	-0.9800	2.04M	67.68M	3.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1569.7671,"timestamp":1788983999999,"preClose":1572.5367,"halted":0,"volume":49629594,"delay":0,"changeRate":-0.001761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.769653,"latestTime":"09-09 16:00:00 EDT","open":1572.5941,"high":1588.4376,"low":1566.7208,"amount":4817092568.939188,"amplitude":0.01381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.748287,"peRate":28.601065,"turnoverRate":0.004666,"increases":2,"decrements":5,"flats":0,"marketCap":1637815062464,"floatMarketCap":1570994756032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1588.4376,"amplitude":0.01381,"preClose":1572.5367,"low":1566.7208,"pbRate":"9.748287","latestPrice":1569.7671,"volume":49629594,"delay":0,"open":1572.5941,"prevYearClose":1494.5856,"prevWeekClose":1629.0011,"prevMonthClose":1629.2258,"prevQuarterClose":1614.7615,"fiveDayClose":1635.7329,"twentyDayClose":1670.7748,"sixtyDayClose":1547.1433,"secType":"PLATE","market":"US","turnoverRate":0.004666,"peRate":28.601065,"marketCap":1637815062464,"floatMarketCap":1570994756032,"timestamp":1788983999999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.02105,"change":0.85,"latestPrice":41.23,"close":41.23,"volume":1562389,"market":"US","high":44.94,"low":40.49,"preClose":40.38,"open":41.23,"turnoverRate":0.028593,"peRate":0,"amplitude":0.110203,"marketValue":2940105404.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":20.04,"changeRate5Day":-0.125186,"changeRate20Day":-0.209093,"changeRate60Day":-0.039599,"changeRateWTD":-0.129066,"changeRateMTD":-0.101939,"changeRateQTD":-0.231787,"changeRateYTD":-0.407189,"amount":66310618.033882,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.170774,"volumeRatio":1.259542,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2252885495.77,"shortable":3,"shares":71309857,"floatShares":54641899,"hourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.23,"latestTime":"19:30 EDT","volume":22374,"amount":922328.0566,"timestamp":1788996609670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":40.38,"latestTime":"09:28 EDT","volume":9867,"amount":406893.599541,"timestamp":1788960531213,"change":1.6099999999999994,"changeRate":0.03987122337790984},"postHourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.23,"latestTime":"19:30 EDT","volume":22374,"amount":922328.0566,"timestamp":1788996609670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.22999954223633,"latestTime":"20260910 01:27 EDT","volume":61,"amount":2532,"timestamp":1789018061922,"change":0.2700004577636719,"changeRate":0.006548640814004408},"impliedVol":0.9232,"impliedVolPercentile":0.7928},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.000267,"change":0.3,"latestPrice":1124.21,"close":1124.21,"volume":2045995,"market":"US","high":1138.79,"low":1119,"preClose":1123.91,"open":1127.61,"turnoverRate":0.002179,"peRate":37.738956,"amplitude":0.017608,"marketValue":1062809873456.9701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.030853,"changeRate20Day":-0.07474,"changeRate60Day":-0.007758,"changeRateWTD":-0.021882,"changeRateMTD":-0.028114,"changeRateQTD":-0.062713,"changeRateYTD":0.046088,"amount":2304308112.631226,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.985185,"pbRate":31.370757,"volumeRatio":0.842245,"roa":0.203572,"roe":1.022859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005951,"floatMarketCap":1055633190000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"preHourTrading":{"tag":"盘前","latestPrice":1127.7698,"preClose":1123.91,"latestTime":"09:29 EDT","volume":7717,"amount":8692030.6028,"timestamp":1788960597451,"change":3.85979999999995,"changeRate":0.003434260750415914},"postHourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"overnightTrading":{"tag":"夜盘","latestPrice":1127.5,"preClose":1124.2099609375,"latestTime":"20260910 01:47 EDT","volume":760,"amount":856567,"timestamp":1789019226917,"change":3.2900390625,"changeRate":0.002926534345734114},"impliedVol":0.3343,"impliedVolPercentile":0.2112},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00036,"change":-0.01,"latestPrice":27.78,"close":27.78,"volume":29135329,"market":"US","high":27.975,"low":27.57,"preClose":27.79,"open":27.76,"turnoverRate":0.005162,"peRate":36.558934,"amplitude":0.014574,"marketValue":157948955794.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.02697,"changeRate20Day":0.043576,"changeRate60Day":0.059901,"changeRateWTD":-0.02355,"changeRateMTD":-0.023893,"changeRateQTD":0.153654,"changeRateYTD":0.115663,"amount":810835536.992392,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.360971,"pbRate":1.854079,"volumeRatio":0.887945,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061922,"floatMarketCap":156798556103.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.79,"latestTime":"09:29 EDT","volume":276702,"amount":7693984.666464,"timestamp":1788960599140,"change":-0.05000000000000071,"changeRate":-0.0017992083483267618},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.780000686645508,"latestTime":"20260910 01:48 EDT","volume":1608,"amount":44807,"timestamp":1789019280699,"change":0.09000015258789062,"changeRate":0.003239746233381333},"impliedVol":0.2493,"impliedVolPercentile":0.3187},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.002976,"change":-0.01,"latestPrice":3.35,"close":3.35,"volume":3076359,"market":"US","high":3.425,"low":3.291,"preClose":3.36,"open":3.35,"turnoverRate":0.018758,"peRate":0,"amplitude":0.039881,"marketValue":649900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":0.084142,"changeRate20Day":0.116667,"changeRate60Day":0.283525,"changeRateWTD":-0.020468,"changeRateMTD":0.07717,"changeRateQTD":0.101974,"changeRateYTD":-0.072022,"amount":10265059.323662,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.370496,"volumeRatio":0.737978,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549400000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.35,"latestTime":"19:49 EDT","volume":35090,"amount":117408.2678,"timestamp":1788997763711,"change":-0.020000000000000018,"changeRate":-0.0059701492537313485},"preHourTrading":{"tag":"盘前","latestPrice":3.3992,"preClose":3.36,"latestTime":"09:29 EDT","volume":15771,"amount":53599.661254,"timestamp":1788960572683,"change":0.039200000000000124,"changeRate":0.011666666666666704},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.35,"latestTime":"19:49 EDT","volume":35090,"amount":117408.2678,"timestamp":1788997763711,"change":-0.020000000000000018,"changeRate":-0.0059701492537313485},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260910 01:04 EDT","volume":25,"amount":84,"timestamp":1789016653475,"change":0,"changeRate":0},"impliedVol":0.4898,"impliedVolPercentile":0.0359},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004833,"change":-1.9,"latestPrice":391.27,"close":391.27,"volume":2922838,"market":"US","high":395.55,"low":389.28,"preClose":393.17,"open":393.065,"turnoverRate":0.005443,"peRate":24.302484,"amplitude":0.015947,"marketValue":210691332142.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.106934,"changeRate20Day":-0.055588,"changeRate60Day":0.101548,"changeRateWTD":-0.105116,"changeRateMTD":-0.089816,"changeRateQTD":0.080498,"changeRateYTD":0.195411,"amount":1145853557.262634,"eps":16.1,"lyrEps":14.23,"lyrPeRate":27.496135,"pbRate":18.026295,"volumeRatio":0.975864,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025047,"floatMarketCap":210109887706.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"preHourTrading":{"tag":"盘前","latestPrice":392.21,"preClose":393.17,"latestTime":"09:29 EDT","volume":4503,"amount":1768570.72164,"timestamp":1788960599999,"change":-0.9600000000000364,"changeRate":-0.0024416918890048486},"postHourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"overnightTrading":{"tag":"夜盘","latestPrice":394.20001220703125,"preClose":391.2699890136719,"latestTime":"20260910 01:37 EDT","volume":160,"amount":62804,"timestamp":1789018662986,"change":2.930023193359375,"changeRate":0.00748849458335787},"impliedVol":0.2969,"impliedVolPercentile":0.5976},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.013286,"change":-0.6,"latestPrice":44.56,"close":44.56,"volume":8833554,"market":"US","high":45.395,"low":44.52,"preClose":45.16,"open":45,"turnoverRate":0.002771,"peRate":11.131529,"amplitude":0.019376,"marketValue":198960400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.012411,"changeRate20Day":-0.055332,"changeRate60Day":0.015497,"changeRateWTD":-0.043777,"changeRateMTD":-0.016987,"changeRateQTD":-0.070505,"changeRateYTD":-0.124214,"amount":395902904.127731,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.307461,"pbRate":0.899146,"volumeRatio":0.914418,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.262567,"floatMarketCap":142053843755.6,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.56,"latestTime":"19:59 EDT","volume":691216,"amount":30814674.3932,"timestamp":1788998358332,"change":0.10999999999999943,"changeRate":0.0024685816876121956},"preHourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":45.16,"latestTime":"09:29 EDT","volume":161988,"amount":7285376.28252,"timestamp":1788960599214,"change":-0.14999999999999858,"changeRate":-0.0033215234720991717},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.56,"latestTime":"19:59 EDT","volume":691216,"amount":30814674.3932,"timestamp":1788998358332,"change":0.10999999999999943,"changeRate":0.0024685816876121956},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":44.560001373291016,"latestTime":"20260910 01:46 EDT","volume":2601,"amount":116248,"timestamp":1789019191404,"change":0.12999725341796875,"changeRate":0.002917352993976528},"impliedVol":0.3765,"impliedVolPercentile":0.1434},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.029097,"change":-0.98,"latestPrice":32.7,"close":32.7,"volume":2041408,"market":"US","high":34.6,"low":32.59,"preClose":33.68,"open":33.36,"turnoverRate":0.018558,"peRate":0,"amplitude":0.059679,"marketValue":3814551039.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.028809,"changeRate20Day":-0.032544,"changeRate60Day":0.137391,"changeRateWTD":-0.062231,"changeRateMTD":-0.002441,"changeRateQTD":-0.161753,"changeRateYTD":-0.070495,"amount":67676338.371094,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.342131,"volumeRatio":1.289143,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.006079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3597000000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.7,"latestTime":"19:47 EDT","volume":44677,"amount":1465394.2703,"timestamp":1788997645394,"change":0.3999999999999986,"changeRate":0.012232415902140628},"preHourTrading":{"tag":"盘前","latestPrice":33.35,"preClose":33.68,"latestTime":"09:29 EDT","volume":1266,"amount":42540.364944,"timestamp":1788960599999,"change":-0.3299999999999983,"changeRate":-0.009798099762470258},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.7,"latestTime":"19:47 EDT","volume":44677,"amount":1465394.2703,"timestamp":1788997645394,"change":0.3999999999999986,"changeRate":0.012232415902140628},"overnightTrading":{"tag":"夜盘","latestPrice":32.849998474121094,"preClose":32.70000076293945,"latestTime":"20260910 01:22 EDT","volume":105,"amount":3440,"timestamp":1789017754683,"change":0.14999771118164062,"changeRate":0.004587085861834001},"impliedVol":1.2468,"impliedVolPercentile":0.996}]}}}