US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,591.26

-58.4602-1.60%

Number of Gainers:3

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,644.44

Open:3,644.44

Low:3,563.22

Close:3,649.72

Volume:245.75M

Turnover:35.24B

Market Cap:11.30T

Float Cap:9.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FormFactor US FORM	114.18	+3.93%	+4.32	1.23M	140.84M	8.90B
IBM US IBM	239.94	+3.38%	+7.85	6.40M	1.52B	225.52B
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
Baidu US BIDU	92.03	-0.56%	-0.5200	3.05M	281.96M	31.31B
Keysight US KEYS	331.01	-0.72%	-2.4100	748.84K	248.26M	56.27B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
QUANTUM CORP US QMCO	24.24	-0.90%	-0.2200	861.23K	21.25M	954.44M
nLIGHT US LASR	40.99	-1.30%	-0.5400	1.00M	41.19M	2.36B
Honeywell US HON	204.93	-1.59%	-3.3100	2.13M	437.62M	65.05B
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T
CryoPort US CYRX	15.14	-2.13%	-0.3300	531.88K	8.10M	763.09M
Quantum Computing Inc. US QUBT	8.04	-2.19%	-0.1800	5.29M	43.02M	1.81B
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
D-Wave Quantum Inc. US QBTS	17.12	-3.11%	-0.5500	15.95M	275.50M	6.33B
Amplitech Group Inc. US AMPG	3.44	-3.51%	-0.1250	381.06K	1.32M	103.35M
Rigetti Computing US RGTI	15.24	-3.61%	-0.5700	18.62M	288.74M	5.06B
Arqit Quantum Inc. US ARQQ	21.64	-4.21%	-0.9500	259.82K	5.66M	376.59M
Intuitive Machines US LUNR	14.94	-4.72%	-0.7400	6.77M	102.81M	3.42B
IONQ Inc. US IONQ	38.14	-5.76%	-2.3300	25.39M	984.36M	14.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3591.2563,"timestamp":1788983999999,"preClose":3649.7166,"halted":0,"volume":245751871,"delay":0,"changeRate":-0.016018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-58.460205,"latestTime":"09-09 16:00:00 EDT","open":3644.4429,"high":3644.4429,"low":3563.2188,"amount":35244281323.83396,"amplitude":0.022255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.809365,"peRate":19.828449,"turnoverRate":0.007251,"increases":3,"decrements":16,"flats":0,"marketCap":11298794777248,"floatMarketCap":9906109217000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3644.4429,"amplitude":0.022255,"preClose":3649.7166,"low":3563.2188,"pbRate":"6.809365","latestPrice":3591.2563,"volume":245751871,"delay":0,"open":3644.4429,"prevYearClose":3145.7783,"prevWeekClose":3618.89,"prevMonthClose":3589.432,"prevQuarterClose":3936.9612,"fiveDayClose":3555.278,"twentyDayClose":3668.6877,"sixtyDayClose":3846.6008,"secType":"PLATE","market":"US","turnoverRate":0.007251,"peRate":19.828449,"marketCap":11298794777248,"floatMarketCap":9906109217000,"timestamp":1788983999999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":3,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.039323,"change":4.32,"latestPrice":114.18,"close":114.18,"volume":1234500,"market":"US","high":115.95,"low":108.52,"preClose":109.86,"open":109.53,"turnoverRate":0.015955,"peRate":78.744825,"amplitude":0.067632,"marketValue":8896671188.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":29.21,"changeRate5Day":0.19673,"changeRate20Day":-0.056909,"changeRate60Day":-0.1798,"changeRateWTD":0.098941,"changeRateMTD":0.134877,"changeRateQTD":-0.286063,"changeRateYTD":1.04697,"amount":140837422.771454,"eps":1.45,"lyrEps":0.69,"lyrPeRate":165.478261,"pbRate":8.005211,"volumeRatio":1.126614,"roa":0.073999,"roe":0.109894,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8834487390.300001,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":115.3443,"preClose":114.18,"latestTime":"19:59 EDT","volume":31297,"amount":3573062.2169,"timestamp":1788998384010,"change":1.1642999999999972,"changeRate":0.010197057277982109},"preHourTrading":{"tag":"盘前","latestPrice":108.55,"preClose":109.86,"latestTime":"09:29 EDT","volume":2055,"amount":220603.36635,"timestamp":1788960599999,"change":-1.3100000000000023,"changeRate":-0.011924267249226309},"postHourTrading":{"tag":"盘后","latestPrice":115.3443,"preClose":114.18,"latestTime":"19:59 EDT","volume":31297,"amount":3573062.2169,"timestamp":1788998384010,"change":1.1642999999999972,"changeRate":0.010197057277982109},"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.18000030517578,"latestTime":"20260910 02:39 EDT","volume":7619,"amount":874748,"timestamp":1789022398044,"change":0.6200027465820312,"changeRate":0.0054300468113935236},"impliedVol":0.7461,"impliedVolPercentile":0.4104},{"symbol":"IBM","nameCN":"IBM","changeRate":0.033823,"change":7.85,"latestPrice":239.94,"close":239.94,"volume":6404715,"market":"US","high":241.5,"low":230.36,"preClose":232.09,"open":232.65,"turnoverRate":0.006859,"peRate":21.213832,"amplitude":0.047999,"marketValue":225516074083.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036906,"changeRate20Day":0.006375,"changeRate60Day":-0.118645,"changeRateWTD":0.021499,"changeRateMTD":0.025955,"changeRateQTD":-0.146759,"changeRateYTD":-0.189967,"amount":1519467228.71933,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.493858,"pbRate":6.545805,"volumeRatio":1.541014,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028049,"floatMarketCap":224060333869.26,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"preHourTrading":{"tag":"盘前","latestPrice":231.7081,"preClose":232.09,"latestTime":"09:29 EDT","volume":10337,"amount":2396446.45367,"timestamp":1788960578189,"change":-0.3819000000000017,"changeRate":-0.0016454823559826001},"postHourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"overnightTrading":{"tag":"夜盘","latestPrice":239.3000030517578,"preClose":239.94000244140625,"latestTime":"20260910 02:40 EDT","volume":3871,"amount":925111,"timestamp":1789022409177,"change":-0.6399993896484375,"changeRate":-0.0026673309291339463},"impliedVol":0.3747,"impliedVolPercentile":0.5378},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":106.23999786376953,"latestTime":"20260910 02:40 EDT","volume":402732,"amount":42251540.4036,"timestamp":1789022427904,"change":-0.7399978637695312,"changeRate":-0.006965341478248362},"impliedVol":0.6849,"impliedVolPercentile":0.4781},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005619,"change":-0.52,"latestPrice":92.03,"close":92.03,"volume":3047213,"market":"US","high":94.12,"low":91.81,"preClose":92.55,"open":93.85,"turnoverRate":0.011041,"peRate":0,"amplitude":0.024959,"marketValue":31313452207.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.029833,"changeRate20Day":-0.131301,"changeRate60Day":-0.205062,"changeRateWTD":-0.074796,"changeRateMTD":-0.03411,"changeRateQTD":-0.194768,"changeRateYTD":-0.295653,"amount":281957592.241089,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.735941,"pbRate":0.115228,"volumeRatio":1.042468,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25400280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.55,"latestTime":"09:29 EDT","volume":47065,"amount":4404232.5679,"timestamp":1788960579994,"change":1.4500000000000028,"changeRate":0.015667206915181014},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":92.02999877929688,"latestTime":"20260910 02:40 EDT","volume":23885,"amount":2186624.07554,"timestamp":1789022426563,"change":-0.44000244140625,"changeRate":-0.0047810762495112975},"impliedVol":0.4344,"impliedVolPercentile":0.0797},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.007228,"change":-2.41,"latestPrice":331.01,"close":331.01,"volume":748840,"market":"US","high":337.53,"low":328.56,"preClose":333.42,"open":331.22,"turnoverRate":0.004414,"peRate":45.467327,"amplitude":0.026903,"marketValue":56271700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.036771,"changeRate20Day":-0.036922,"changeRate60Day":-0.056064,"changeRateWTD":0.011613,"changeRateMTD":0.025751,"changeRateQTD":-0.054446,"changeRateYTD":0.629066,"amount":248255931.334229,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":67.29755,"pbRate":8.563643,"volumeRatio":0.959228,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56156609809.06,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":331.01,"preClose":331.01,"latestTime":"19:55 EDT","volume":25022,"amount":8282498.454,"timestamp":1788998144373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":330.97,"preClose":333.42,"latestTime":"09:12 EDT","volume":150047,"amount":50028595.7165,"timestamp":1788959547543,"change":-2.4499999999999886,"changeRate":-0.007348089496730816},"postHourTrading":{"tag":"盘后","latestPrice":331.01,"preClose":331.01,"latestTime":"19:55 EDT","volume":25022,"amount":8282498.454,"timestamp":1788998144373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.010009765625,"preClose":331.010009765625,"latestTime":"20260910 02:22 EDT","volume":45,"amount":14895,"timestamp":1789021355742,"change":0,"changeRate":0},"impliedVol":0.3866,"impliedVolPercentile":0.3705},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":436,"preClose":435.3599853515625,"latestTime":"20260910 02:41 EDT","volume":42746,"amount":18550977.4736,"timestamp":1789022473882,"change":0.6400146484375,"changeRate":0.001470081472739564},"impliedVol":0.3767,"impliedVolPercentile":0.1195},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.008994,"change":-0.22,"latestPrice":24.24,"close":24.24,"volume":861227,"market":"US","high":25.49,"low":24.08,"preClose":24.46,"open":24.4,"turnoverRate":0.027203,"peRate":0,"amplitude":0.057645,"marketValue":954437880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":0.002896,"changeRate20Day":0.249485,"changeRate60Day":0.764192,"changeRateWTD":-0.019814,"changeRateMTD":-0.003699,"changeRateQTD":1.203636,"changeRateYTD":2.75814,"amount":21248896.364735,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-34.301451,"volumeRatio":0.849514,"roa":-0.004019,"roe":0.2282,"changeRate5Min":-0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767414160,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘后","latestPrice":24.7559,"preClose":24.24,"latestTime":"19:41 EDT","volume":8071,"amount":195965.0951,"timestamp":1788997313915,"change":0.515900000000002,"changeRate":0.021283003300330117},"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.46,"latestTime":"09:29 EDT","volume":3750,"amount":91114.36125,"timestamp":1788960599019,"change":0.05999999999999872,"changeRate":0.002452984464431673},"postHourTrading":{"tag":"盘后","latestPrice":24.7559,"preClose":24.24,"latestTime":"19:41 EDT","volume":8071,"amount":195965.0951,"timestamp":1788997313915,"change":0.515900000000002,"changeRate":0.021283003300330117},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24.239999771118164,"latestTime":"20260910 02:25 EDT","volume":35,"amount":848,"timestamp":1789021554820,"change":0,"changeRate":0},"impliedVol":1.1935,"impliedVolPercentile":0.1905},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.013003,"change":-0.54,"latestPrice":40.99,"close":40.99,"volume":1004622,"market":"US","high":41.68,"low":40.53,"preClose":41.53,"open":40.53,"turnoverRate":0.018433,"peRate":0,"amplitude":0.027691,"marketValue":2364721175.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":27.22,"changeRate5Day":0.016617,"changeRate20Day":-0.167039,"changeRate60Day":-0.41157,"changeRateWTD":0.023215,"changeRateMTD":-0.030282,"changeRateQTD":-0.411232,"changeRateYTD":0.092775,"amount":41187758.290398,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.375551,"volumeRatio":0.551057,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.004534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234032594.07,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.99,"latestTime":"19:52 EDT","volume":12374,"amount":507354.0172,"timestamp":1788997927761,"change":0.4199999999999946,"changeRate":0.010246401561356297},"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":41.53,"latestTime":"09:29 EDT","volume":1039,"amount":42541.47057,"timestamp":1788960599999,"change":-0.6000000000000014,"changeRate":-0.014447387430772968},"postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.99,"latestTime":"19:52 EDT","volume":12374,"amount":507354.0172,"timestamp":1788997927761,"change":0.4199999999999946,"changeRate":0.010246401561356297},"overnightTrading":{"tag":"夜盘","latestPrice":40.75,"preClose":40.9900016784668,"latestTime":"20260910 02:35 EDT","volume":14,"amount":573,"timestamp":1789022155788,"change":-0.24000167846679688,"changeRate":-0.005855127314934376},"impliedVol":0.7718,"impliedVolPercentile":0.2869},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.015895,"change":-3.31,"latestPrice":204.93,"close":204.93,"volume":2126456,"market":"US","high":208.225,"low":204.72,"preClose":208.24,"open":207.06,"turnoverRate":0.007088,"peRate":7.963527,"amplitude":0.016832,"marketValue":65053717767.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.02405,"changeRate20Day":-0.109465,"changeRate60Day":-0.069811,"changeRateWTD":-0.022327,"changeRateMTD":-0.040275,"changeRateQTD":-0.084725,"changeRateYTD":0.050438,"amount":437617610.259277,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.921875,"pbRate":3.509398,"volumeRatio":0.835507,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045869,"floatMarketCap":61479000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":204.93,"latestTime":"19:57 EDT","volume":103385,"amount":21187179.7637,"timestamp":1788998245839,"change":0.20999999999997954,"changeRate":0.001024740155174838},"preHourTrading":{"tag":"盘前","latestPrice":206.4003,"preClose":208.24,"latestTime":"09:28 EDT","volume":1699,"amount":351688.56561,"timestamp":1788960480089,"change":-1.8397000000000219,"changeRate":-0.008834517864003178},"postHourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":204.93,"latestTime":"19:57 EDT","volume":103385,"amount":21187179.7637,"timestamp":1788998245839,"change":0.20999999999997954,"changeRate":0.001024740155174838},"overnightTrading":{"tag":"夜盘","latestPrice":204.97999572753906,"preClose":204.92999267578125,"latestTime":"20260910 02:07 EDT","volume":5,"amount":1025,"timestamp":1789020465501,"change":0.0500030517578125,"changeRate":0.00024400065166118502},"impliedVol":0.2791,"impliedVolPercentile":0.464},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400126,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"preHourTrading":{"tag":"盘前","latestPrice":328.03,"preClose":335.38,"latestTime":"09:29 EDT","volume":556051,"amount":183282438.97644,"timestamp":1788960599999,"change":-7.350000000000023,"changeRate":-0.021915439203291857},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":329.4,"preClose":328.38,"latestTime":"20260910 02:41 EDT","volume":38374,"amount":12621900.48322,"timestamp":1789022507020,"change":1.0199999999999818,"changeRate":0.0031061575004567325},"impliedVol":0.318,"impliedVolPercentile":0.247},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.021332,"change":-0.33,"latestPrice":15.14,"close":15.14,"volume":531881,"market":"US","high":15.695,"low":15.08,"preClose":15.47,"open":15.39,"turnoverRate":0.011576,"peRate":0,"amplitude":0.039754,"marketValue":763091018.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":7.61,"changeRate5Day":-0.026367,"changeRate20Day":0.012709,"changeRate60Day":0.035568,"changeRateWTD":-0.042378,"changeRateMTD":-0.05375,"changeRateQTD":-0.035669,"changeRateYTD":0.577083,"amount":8096827.279203,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":10.783422,"pbRate":1.717034,"volumeRatio":1.211933,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":695658776,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:30 EDT","volume":27014,"amount":409104.3,"timestamp":1788996608800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:30 EDT","volume":27014,"amount":409104.3,"timestamp":1788996608800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":15.140000343322754,"latestTime":"20260910 02:41 EDT","volume":0,"amount":0,"timestamp":1789022484045,"change":0,"changeRate":0},"impliedVol":0.7594,"impliedVolPercentile":0.5777},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.021898,"change":-0.18,"latestPrice":8.04,"close":8.04,"volume":5292358,"market":"US","high":8.315,"low":8.03,"preClose":8.22,"open":8.115,"turnoverRate":0.026549,"peRate":0,"amplitude":0.034672,"marketValue":1813197981.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.017722,"changeRate20Day":-0.101676,"changeRate60Day":-0.190332,"changeRateWTD":0.003745,"changeRateMTD":-0.023086,"changeRateQTD":-0.171134,"changeRateYTD":-0.216374,"amount":43019118.668123,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.138916,"volumeRatio":0.839587,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.005566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602708200.64,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.0642,"preClose":8.04,"latestTime":"19:59 EDT","volume":125712,"amount":1011253.5882,"timestamp":1788998392618,"change":0.024200000000000443,"changeRate":0.003009950248756274},"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.22,"latestTime":"09:29 EDT","volume":140692,"amount":1150427.650716,"timestamp":1788960599021,"change":-0.11000000000000121,"changeRate":-0.013381995133820098},"postHourTrading":{"tag":"盘后","latestPrice":8.0642,"preClose":8.04,"latestTime":"19:59 EDT","volume":125712,"amount":1011253.5882,"timestamp":1788998392618,"change":0.024200000000000443,"changeRate":0.003009950248756274},"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.039999961853027,"latestTime":"20260910 02:39 EDT","volume":27868,"amount":224571,"timestamp":1789022386216,"change":0.029999732971191406,"changeRate":0.0037313100887474615},"impliedVol":0.8178,"impliedVolPercentile":0.0438},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002571,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"preHourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":338.36,"latestTime":"09:29 EDT","volume":1001495,"amount":332634366.0409,"timestamp":1788960599999,"change":-7.009999999999991,"changeRate":-0.02071757891003662},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.57,"preClose":330.65,"latestTime":"20260910 02:41 EDT","volume":69285,"amount":22931994.33525,"timestamp":1789022505288,"change":0.9200000000000159,"changeRate":0.0027823983063662966},"impliedVol":0.3329,"impliedVolPercentile":0.3227},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.031126,"change":-0.55,"latestPrice":17.12,"close":17.12,"volume":15954774,"market":"US","high":17.685,"low":16.88,"preClose":17.67,"open":17.54,"turnoverRate":0.043924,"peRate":0,"amplitude":0.045557,"marketValue":6334400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":0.035067,"changeRate20Day":-0.153732,"changeRate60Day":-0.267437,"changeRateWTD":0.032569,"changeRateMTD":-0.004651,"changeRateQTD":-0.286369,"changeRateYTD":-0.345315,"amount":275500671.687515,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.848344,"volumeRatio":0.959467,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6218592924.160001,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":17.1481,"preClose":17.12,"latestTime":"19:59 EDT","volume":305563,"amount":5235224.6472,"timestamp":1788998395657,"change":0.02809999999999846,"changeRate":0.0016413551401868258},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.67,"latestTime":"09:29 EDT","volume":214317,"amount":3770192.439171,"timestamp":1788960599999,"change":-0.20000000000000284,"changeRate":-0.011318619128466488},"postHourTrading":{"tag":"盘后","latestPrice":17.1481,"preClose":17.12,"latestTime":"19:59 EDT","volume":305563,"amount":5235224.6472,"timestamp":1788998395657,"change":0.02809999999999846,"changeRate":0.0016413551401868258},"overnightTrading":{"tag":"夜盘","latestPrice":17.36,"preClose":17.12,"latestTime":"20260910 02:42 EDT","volume":35380,"amount":607686.4200599999,"timestamp":1789022520558,"change":0.23999999999999844,"changeRate":0.014018691588784955},"impliedVol":0.7879,"impliedVolPercentile":0.0398},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.035063,"change":-0.125,"latestPrice":3.44,"close":3.44,"volume":381057,"market":"US","high":3.5815,"low":3.41,"preClose":3.565,"open":3.55,"turnoverRate":0.014178,"peRate":0,"amplitude":0.048107,"marketValue":103350971.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":0.061728,"changeRate20Day":-0.446055,"changeRate60Day":-0.594817,"changeRateWTD":0.020772,"changeRateMTD":0.020772,"changeRateQTD":-0.505747,"changeRateYTD":0.150502,"amount":1315275.357564,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.210532,"volumeRatio":0.366701,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92456164.48,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.44,"latestTime":"19:36 EDT","volume":3225,"amount":11097.102,"timestamp":1788996997556,"change":-0.020000000000000018,"changeRate":-0.005813953488372098},"preHourTrading":{"tag":"盘前","latestPrice":3.5714,"preClose":3.565,"latestTime":"09:07 EDT","volume":4603,"amount":16229.115628,"timestamp":1788959221095,"change":0.006400000000000183,"changeRate":0.001795231416549841},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.44,"latestTime":"19:36 EDT","volume":3225,"amount":11097.102,"timestamp":1788996997556,"change":-0.020000000000000018,"changeRate":-0.005813953488372098},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20260910 02:41 EDT","volume":0,"amount":0,"timestamp":1789022484085,"change":0,"changeRate":0},"impliedVol":1.696,"impliedVolPercentile":0.7415},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.036053,"change":-0.57,"latestPrice":15.24,"close":15.24,"volume":18622153,"market":"US","high":15.94,"low":15.155,"preClose":15.81,"open":15.63,"turnoverRate":0.056252,"peRate":0,"amplitude":0.049652,"marketValue":5061974488.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":0.016678,"changeRate20Day":-0.157546,"changeRate60Day":-0.273594,"changeRateWTD":0.002632,"changeRateMTD":-0.02682,"changeRateQTD":-0.21118,"changeRateYTD":-0.311964,"amount":288741599.123218,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.418783,"volumeRatio":1.009954,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.009425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5045178911.4,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":15.2691,"preClose":15.24,"latestTime":"19:59 EDT","volume":580697,"amount":8847722.0437,"timestamp":1788998391611,"change":0.02909999999999968,"changeRate":0.0019094488188976168},"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.81,"latestTime":"09:29 EDT","volume":365892,"amount":5744656.611072,"timestamp":1788960599999,"change":-0.17999999999999972,"changeRate":-0.0113851992409867},"postHourTrading":{"tag":"盘后","latestPrice":15.2691,"preClose":15.24,"latestTime":"19:59 EDT","volume":580697,"amount":8847722.0437,"timestamp":1788998391611,"change":0.02909999999999968,"changeRate":0.0019094488188976168},"overnightTrading":{"tag":"夜盘","latestPrice":15.35,"preClose":15.24,"latestTime":"20260910 02:41 EDT","volume":30104,"amount":459730.917992,"timestamp":1789022494829,"change":0.10999999999999943,"changeRate":0.007217847769028834},"impliedVol":0.8144,"impliedVolPercentile":0.0558},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.042054,"change":-0.95,"latestPrice":21.64,"close":21.64,"volume":259822,"market":"US","high":22.82,"low":21.4,"preClose":22.59,"open":22.21,"turnoverRate":0.037932,"peRate":0,"amplitude":0.06286,"marketValue":376587936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.144974,"changeRate20Day":-0.112751,"changeRate60Day":0.591176,"changeRateWTD":0.012635,"changeRateMTD":0.088531,"changeRateQTD":-0.271871,"changeRateYTD":-0.010969,"amount":5661647.492943,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":13.211294,"volumeRatio":0.87222,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148225344,"shortable":3,"shares":17402400,"floatShares":6849600,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.64,"latestTime":"19:30 EDT","volume":7042,"amount":151477.0272,"timestamp":1788996609207,"change":-0.23000000000000043,"changeRate":-0.010628465804066563},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.59,"latestTime":"09:29 EDT","volume":2003,"amount":45034.039885,"timestamp":1788960545293,"change":-0.39000000000000057,"changeRate":-0.01726427622841968},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.64,"latestTime":"19:30 EDT","volume":7042,"amount":151477.0272,"timestamp":1788996609207,"change":-0.23000000000000043,"changeRate":-0.010628465804066563},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.639999389648438,"latestTime":"20260910 02:32 EDT","volume":166,"amount":3534,"timestamp":1789021935148,"change":-0.3899993896484375,"changeRate":-0.018022153449551156},"impliedVol":1.0086,"impliedVolPercentile":0.1235},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.047194,"change":-0.74,"latestPrice":14.94,"close":14.94,"volume":6770473,"market":"US","high":16.03,"low":14.885,"preClose":15.68,"open":15.9,"turnoverRate":0.031813,"peRate":0,"amplitude":0.073023,"marketValue":3420125575.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.014946,"changeRate20Day":-0.093447,"changeRate60Day":-0.438768,"changeRateWTD":0.008778,"changeRateMTD":-0.027344,"changeRateQTD":-0.301543,"changeRateYTD":-0.079482,"amount":102810642.610892,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.767202,"volumeRatio":1.188155,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.003668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3179570884.02,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.94,"latestTime":"19:59 EDT","volume":274096,"amount":4097274.79,"timestamp":1788998383754,"change":0.009999999999999787,"changeRate":0.0006693440428380045},"preHourTrading":{"tag":"盘前","latestPrice":15.88,"preClose":15.68,"latestTime":"09:29 EDT","volume":148623,"amount":2369105.016018,"timestamp":1788960599999,"change":0.20000000000000107,"changeRate":0.012755102040816394},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.94,"latestTime":"19:59 EDT","volume":274096,"amount":4097274.79,"timestamp":1788998383754,"change":0.009999999999999787,"changeRate":0.0006693440428380045},"overnightTrading":{"tag":"夜盘","latestPrice":15.07,"preClose":14.94,"latestTime":"20260910 02:42 EDT","volume":24565,"amount":368707.53229,"timestamp":1789022523486,"change":0.13000000000000078,"changeRate":0.008701472556894296},"impliedVol":0.8452,"impliedVolPercentile":0.0518},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.057574,"change":-2.33,"latestPrice":38.14,"close":38.14,"volume":25387596,"market":"US","high":39.915,"low":38.1,"preClose":40.47,"open":39.51,"turnoverRate":0.070521,"peRate":0,"amplitude":0.044848,"marketValue":14531340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.009529,"changeRate20Day":-0.122007,"changeRate60Day":-0.340709,"changeRateWTD":-0.034919,"changeRateMTD":-0.029763,"changeRateQTD":-0.28389,"changeRateYTD":-0.149989,"amount":984363592.013306,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.367428,"volumeRatio":1.338801,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.003657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13730400000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":38.268,"preClose":38.14,"latestTime":"19:59 EDT","volume":698836,"amount":26703013.456341,"timestamp":1788998399887,"change":0.1280000000000001,"changeRate":0.0033560566334556925},"preHourTrading":{"tag":"盘前","latestPrice":39.48,"preClose":40.47,"latestTime":"09:29 EDT","volume":481341,"amount":19213036.961286,"timestamp":1788960599999,"change":-0.990000000000002,"changeRate":-0.024462564862861427},"postHourTrading":{"tag":"盘后","latestPrice":38.268,"preClose":38.14,"latestTime":"19:59 EDT","volume":698836,"amount":26703013.456341,"timestamp":1788998399887,"change":0.1280000000000001,"changeRate":0.0033560566334556925},"overnightTrading":{"tag":"夜盘","latestPrice":38.42,"preClose":38.14,"latestTime":"20260910 02:41 EDT","volume":143498,"amount":5484295.53276,"timestamp":1789022515691,"change":0.28000000000000114,"changeRate":0.0073413738856843505},"impliedVol":0.7983,"impliedVolPercentile":0.0319}]}}}