US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,491.08

-16.9868-1.13%

Number of Gainers:- -

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,510.74

Open:1,507.89

Low:1,486.81

Close:1,508.07

Volume:93.28M

Turnover:5.34B

Market Cap:758.10B

Float Cap:745.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vistra Energy Corp. US VST	151.1	-0.41%	-0.6200	3.89M	585.87M	50.91B
Ameren US AEE	106.25	-0.45%	-0.4800	1.61M	170.40M	29.37B
Nexgen Energy Ltd. US NXE	10.64	-0.47%	-0.0500	2.72M	29.24M	7.14B
Energy Fuels US UUUU	14.55	-0.48%	-0.0700	4.90M	71.61M	3.64B
VanEck Uranium and Nuclear ETF US NLR	122.95	-0.50%	-0.6200	259.73K	32.07M	4.29B
FirstEnergy US FE	46.21	-0.52%	-0.2400	5.60M	258.27M	26.69B
Exelon US EXC	43.7	-0.57%	-0.2500	7.63M	333.38M	45.11B
American Electric Power US AEP	124.67	-0.60%	-0.7500	3.67M	458.57M	67.82B
Duke US DUK	120.43	-0.67%	-0.8100	4.08M	491.10M	93.65B
Evergy, Inc. US EVRG	81.22	-1.24%	-1.0200	1.70M	138.13M	18.64B
Entergy US ETR	107.17	-1.25%	-1.3600	2.73M	293.15M	50.01B
Range Nuclear Renaissance Index ETF US NUKZ	66.18	-1.27%	-0.8500	96.67K	6.42M	759.09M
Global X Uranium ETF US URA	46.86	-1.35%	-0.6400	2.16M	101.85M	6.57B
NextEra US NEE	82.65	-1.41%	-1.1800	8.96M	742.96M	172.13B
Cameco US CCJ	100.41	-1.53%	-1.5600	1.71M	171.90M	43.72B
Oklo Inc. US OKLO	42.57	-1.71%	-0.7400	7.69M	331.83M	7.92B
Constellation Energy Corp US CEG	293.905	-1.72%	-5.1450	2.25M	661.61M	104.04B
BWX Technologies Inc US BWXT	156.71	-2.31%	-3.7000	630.42K	99.48M	14.33B
Uranium US UEC	11.6	-2.44%	-0.2900	6.54M	76.59M	5.74B
NuScale Power US SMR	10.81	-3.31%	-0.3700	22.75M	247.70M	4.65B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1491.0803,"timestamp":1788983999999,"preClose":1508.0671,"halted":0,"volume":93279152,"delay":0,"changeRate":-0.011264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.986816,"latestTime":"09-09 16:00:00 EDT","open":1507.8926,"high":1510.7384,"low":1486.8148,"amount":5342027026.502956,"amplitude":0.015864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.693917,"peRate":24.094977,"turnoverRate":0.010024,"increases":0,"decrements":21,"flats":0,"marketCap":758100066688,"floatMarketCap":745154180928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1510.7384,"amplitude":0.015864,"preClose":1508.0671,"low":1486.8148,"pbRate":"2.693917","latestPrice":1491.0803,"volume":93279152,"delay":0,"open":1507.8926,"prevYearClose":1484.4573,"prevWeekClose":1494.9901,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1462.9324,"twentyDayClose":1493.4174,"sixtyDayClose":1503.8809,"secType":"PLATE","market":"US","turnoverRate":0.010024,"peRate":24.094977,"marketCap":758100066688,"floatMarketCap":745154180928,"timestamp":1788983999999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":0,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.004086,"change":-0.62,"latestPrice":151.1,"close":151.1,"volume":3891310,"market":"US","high":151.56,"low":148.9,"preClose":151.72,"open":150,"turnoverRate":0.012393,"peRate":25.757639,"amplitude":0.017532,"marketValue":50913788081.6,"askSize":7,"bidSize":40,"askPrice":151.58,"bidPrice":151.4,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.094293,"changeRate20Day":0.042644,"changeRate60Day":0.020808,"changeRateWTD":0.012056,"changeRateMTD":0.099949,"changeRateQTD":-0.047469,"changeRateYTD":-0.06341,"amount":585870577.082062,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":69.311958,"pbRate":16.937388,"volumeRatio":0.777937,"committee":0.702128,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006023,"floatMarketCap":47445400000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘前","latestPrice":151.58,"preClose":151.1,"latestTime":"04:13 EDT","volume":4119,"amount":622390.90917,"timestamp":1789028008232,"change":0.4800000000000182,"changeRate":0.003176704169424343},"preHourTrading":{"tag":"盘前","latestPrice":151.58,"preClose":151.1,"latestTime":"04:13 EDT","volume":4119,"amount":622390.90917,"timestamp":1789028008232,"change":0.4800000000000182,"changeRate":0.003176704169424343},"postHourTrading":{"tag":"盘后","latestPrice":151.13,"preClose":151.1,"latestTime":"19:59 EDT","volume":237852,"amount":35942186.5589,"timestamp":1788998364849,"change":0.030000000000001137,"changeRate":0.00019854401058902143},"overnightTrading":{"tag":"夜盘","latestPrice":151.10000610351562,"preClose":151.10000610351562,"latestTime":"20260910 04:00 EDT","volume":15365,"amount":2316321,"timestamp":1789027200059,"change":0,"changeRate":0},"impliedVol":0.4617,"impliedVolPercentile":0.14},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.004497,"change":-0.48,"latestPrice":106.25,"close":106.25,"volume":1605939,"market":"US","high":107.12,"low":105.485,"preClose":106.73,"open":106.79,"turnoverRate":0.00584,"peRate":18.745292,"amplitude":0.015319,"marketValue":29367500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.001508,"changeRate20Day":-0.014561,"changeRate60Day":-0.025229,"changeRateWTD":-0.002066,"changeRateMTD":0.002264,"changeRateQTD":-0.060067,"changeRateYTD":0.06399,"amount":170396974.508835,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.859813,"pbRate":2.145649,"volumeRatio":1.076464,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027482,"floatMarketCap":29218750000,"shortable":3,"shares":276400000,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.25,"latestTime":"19:30 EDT","volume":40836,"amount":4338824.91,"timestamp":1788996608320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":106.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2298,"impliedVolPercentile":0.396},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.004677,"change":-0.05,"latestPrice":10.64,"close":10.64,"volume":2724123,"market":"US","high":10.89,"low":10.59,"preClose":10.69,"open":10.7,"turnoverRate":0.004167,"peRate":0,"amplitude":0.028064,"marketValue":7139440000,"askSize":27,"bidSize":5,"askPrice":11,"bidPrice":10.61,"week52High":13.96,"week52Low":7.33,"changeRate5Day":0.071501,"changeRate20Day":0.007576,"changeRate60Day":0.080203,"changeRateWTD":-0.008388,"changeRateMTD":0.016237,"changeRateQTD":0.13312,"changeRateYTD":0.156522,"amount":29239848.352412,"eps":-0.2977,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.871111,"volumeRatio":0.655621,"committee":-0.6875,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6956289136.72,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.64,"latestTime":"04:01 EDT","volume":163,"amount":1749.840045,"timestamp":1789027263252,"change":-0.030000000000001137,"changeRate":-0.0028195488721805577},"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.64,"latestTime":"04:01 EDT","volume":163,"amount":1749.840045,"timestamp":1789027263252,"change":-0.030000000000001137,"changeRate":-0.0028195488721805577},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:38 EDT","volume":55906,"amount":596913.542484,"timestamp":1788997133428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.640000343322754,"latestTime":"20260910 04:00 EDT","volume":462,"amount":4902,"timestamp":1789027202096,"change":-0.030000686645507812,"changeRate":-0.0028196133155517296},"impliedVol":0.6058,"impliedVolPercentile":0.084},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.004788,"change":-0.07,"latestPrice":14.55,"close":14.55,"volume":4901031,"market":"US","high":14.94,"low":14.29,"preClose":14.62,"open":14.57,"turnoverRate":0.019762,"peRate":0,"amplitude":0.04446,"marketValue":3635564850,"askSize":3,"bidSize":3,"askPrice":14.65,"bidPrice":14.25,"week52High":27.9,"week52Low":10.69,"changeRate5Day":0.023207,"changeRate20Day":-0.015562,"changeRate60Day":-0.03258,"changeRateWTD":0.005529,"changeRateMTD":-0.013559,"changeRateQTD":0.003448,"changeRateYTD":0.000688,"amount":71613427.898091,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.587058,"volumeRatio":0.903852,"committee":0,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3608400000,"shortable":0,"shares":249867000,"floatShares":248000000,"hourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.55,"latestTime":"04:11 EDT","volume":2501,"amount":36515.998059,"timestamp":1789027863272,"change":0.08999999999999986,"changeRate":0.0061855670103092685},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.55,"latestTime":"04:11 EDT","volume":2501,"amount":36515.998059,"timestamp":1789027863272,"change":0.08999999999999986,"changeRate":0.0061855670103092685},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.55,"latestTime":"19:59 EDT","volume":134002,"amount":1952313.234963,"timestamp":1788998365648,"change":0.14999999999999858,"changeRate":0.010309278350515367},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.550000190734863,"latestTime":"20260910 04:00 EDT","volume":5743,"amount":83755,"timestamp":1789027202063,"change":0.039999961853027344,"changeRate":0.00274913823564748},"impliedVol":0.7305,"impliedVolPercentile":0.048},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.005017,"change":-0.62,"latestPrice":122.95,"close":122.95,"volume":259731,"market":"US","high":124.99,"low":122.2779,"preClose":123.57,"open":123.75,"turnoverRate":0.007444,"peRate":0,"amplitude":0.021948,"marketValue":4289926154.4,"askSize":5,"bidSize":100,"askPrice":125,"bidPrice":119,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.062111,"changeRate20Day":0.031633,"changeRate60Day":0.0082,"changeRateWTD":0.02501,"changeRateMTD":0.039922,"changeRateQTD":0.060097,"changeRateYTD":-0.010064,"amount":32073709.01667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929036,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1721,"divideRate":0.0258,"floatMarketCap":4289926154.4,"shortable":3,"shares":34891632,"floatShares":34891632,"hourTrading":{"tag":"盘前","latestPrice":122.72,"preClose":122.95,"latestTime":"04:00 EDT","volume":46,"amount":5632.94978,"timestamp":1789027207984,"change":-0.23000000000000398,"changeRate":-0.0018706791378609515},"preHourTrading":{"tag":"盘前","latestPrice":122.72,"preClose":122.95,"latestTime":"04:00 EDT","volume":46,"amount":5632.94978,"timestamp":1789027207984,"change":-0.23000000000000398,"changeRate":-0.0018706791378609515},"postHourTrading":{"tag":"盘后","latestPrice":122.95,"preClose":122.95,"latestTime":"19:58 EDT","volume":366,"amount":44907.74,"timestamp":1788998310500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.2300033569336,"preClose":122.94999694824219,"latestTime":"20260910 04:00 EDT","volume":55,"amount":6776,"timestamp":1789027201985,"change":-0.7199935913085938,"changeRate":-0.005855987061241546},"impliedVol":0.3275,"impliedVolPercentile":0.216},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.005167,"change":-0.24,"latestPrice":46.21,"close":46.21,"volume":5595606,"market":"US","high":46.68,"low":45.78,"preClose":46.45,"open":46.55,"turnoverRate":0.010233,"peRate":24.699144,"amplitude":0.019376,"marketValue":26693925296.55,"askSize":100,"bidSize":1,"askPrice":50.57,"bidPrice":44.68,"week52High":52.34,"week52Low":42.87,"changeRate5Day":0.001083,"changeRate20Day":-0.01345,"changeRate60Day":-0.017436,"changeRateWTD":-0.011973,"changeRateMTD":0.007632,"changeRateQTD":-0.027976,"changeRateYTD":0.032164,"amount":258271122.160355,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.255682,"pbRate":2.063697,"volumeRatio":1.207924,"committee":-0.980198,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038955,"floatMarketCap":25268968413.47,"shortable":3,"shares":577665555,"floatShares":546829007,"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:43 EDT","volume":196529,"amount":9081641.8227,"timestamp":1788997427554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.209999084472656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2185,"impliedVolPercentile":0.552},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.005688,"change":-0.25,"latestPrice":43.7,"close":43.7,"volume":7625240,"market":"US","high":44.07,"low":43.475,"preClose":43.95,"open":43.91,"turnoverRate":0.007458,"peRate":16.007326,"amplitude":0.013538,"marketValue":45109498357.9,"askSize":54,"bidSize":100,"askPrice":44.29,"bidPrice":39.95,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.002966,"changeRate20Day":-0.026075,"changeRate60Day":-0.054317,"changeRateWTD":0.001375,"changeRateMTD":-0.000457,"changeRateQTD":-0.062634,"changeRateYTD":0.002524,"amount":333382745.015717,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.007326,"pbRate":1.518941,"volumeRatio":0.786086,"committee":0.298701,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037538,"floatMarketCap":44677473471.8,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.7,"latestTime":"04:01 EDT","volume":60,"amount":2631.19998,"timestamp":1789027262856,"change":0.14999999999999858,"changeRate":0.0034324942791761686},"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.7,"latestTime":"04:01 EDT","volume":60,"amount":2631.19998,"timestamp":1789027262856,"change":0.14999999999999858,"changeRate":0.0034324942791761686},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.7,"latestTime":"19:43 EDT","volume":1095247,"amount":47862412.03,"timestamp":1788997410855,"change":0.1699999999999946,"changeRate":0.0038901601830662377},"overnightTrading":{"tag":"夜盘","latestPrice":43.84000015258789,"preClose":43.70000076293945,"latestTime":"20260910 04:00 EDT","volume":1196,"amount":52397,"timestamp":1789027201849,"change":0.1399993896484375,"changeRate":0.0032036473044450477},"impliedVol":0.2129,"impliedVolPercentile":0.384},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.00598,"change":-0.75,"latestPrice":124.67,"close":124.67,"volume":3674974,"market":"US","high":126.17,"low":123.92,"preClose":125.42,"open":125.45,"turnoverRate":0.006768,"peRate":21.636036,"amplitude":0.01794,"marketValue":67820480000,"askSize":100,"bidSize":2,"askPrice":136.77,"bidPrice":121,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.013907,"changeRate20Day":0.00882,"changeRate60Day":-0.035286,"changeRateWTD":0.001365,"changeRateMTD":0.018296,"changeRateQTD":-0.088736,"changeRateYTD":0.081172,"amount":458569195.253174,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.719219,"pbRate":2.114171,"volumeRatio":1.203081,"committee":-0.960784,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.03032,"floatMarketCap":67695810000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘前","latestPrice":125,"preClose":124.67,"latestTime":"04:01 EDT","volume":97,"amount":12144.800028,"timestamp":1789027262312,"change":0.3299999999999983,"changeRate":0.002646988048447889},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":124.67,"latestTime":"04:01 EDT","volume":97,"amount":12144.800028,"timestamp":1789027262312,"change":0.3299999999999983,"changeRate":0.002646988048447889},"postHourTrading":{"tag":"盘后","latestPrice":124.67,"preClose":124.67,"latestTime":"19:53 EDT","volume":446221,"amount":55630351.701,"timestamp":1788998002706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.30000305175781,"preClose":124.66999816894531,"latestTime":"20260910 04:00 EDT","volume":877,"amount":109683,"timestamp":1789027202025,"change":0.6300048828125,"changeRate":0.005053380059882211},"impliedVol":0.2143,"impliedVolPercentile":0.248},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.006681,"change":-0.81,"latestPrice":120.43,"close":120.43,"volume":4079916,"market":"US","high":121.57,"low":119.69,"preClose":121.24,"open":121.57,"turnoverRate":0.005261,"peRate":18.077282,"amplitude":0.015506,"marketValue":93653741206.32,"askSize":4,"bidSize":10,"askPrice":122.51,"bidPrice":119,"week52High":134.49,"week52Low":113.895,"changeRate5Day":0.000332,"changeRate20Day":-0.022404,"changeRate60Day":-0.036329,"changeRateWTD":0.001747,"changeRateMTD":0.004337,"changeRateQTD":-0.048586,"changeRateYTD":0.027472,"amount":491101554.526886,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.050105,"pbRate":1.741488,"volumeRatio":1.227088,"committee":0.428571,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035373,"floatMarketCap":93397660058.62001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":120.76,"preClose":120.43,"latestTime":"04:01 EDT","volume":5,"amount":604.76,"timestamp":1789027262798,"change":0.3299999999999983,"changeRate":0.002740181018018752},"preHourTrading":{"tag":"盘前","latestPrice":120.76,"preClose":120.43,"latestTime":"04:01 EDT","volume":5,"amount":604.76,"timestamp":1789027262798,"change":0.3299999999999983,"changeRate":0.002740181018018752},"postHourTrading":{"tag":"盘后","latestPrice":120.47,"preClose":120.43,"latestTime":"19:45 EDT","volume":131365,"amount":15820313.5594,"timestamp":1788997506223,"change":0.03999999999999204,"changeRate":0.0003321431536991783},"overnightTrading":{"tag":"夜盘","latestPrice":121.08999633789062,"preClose":120.43000030517578,"latestTime":"20260910 04:00 EDT","volume":274,"amount":33074,"timestamp":1789027202061,"change":0.6599960327148438,"changeRate":0.005480329079485012},"impliedVol":0.1989,"impliedVolPercentile":0.328},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.012403,"change":-1.02,"latestPrice":81.22,"close":81.22,"volume":1699050,"market":"US","high":82.51,"low":80.81,"preClose":82.24,"open":82.36,"turnoverRate":0.00743,"peRate":23.448324,"amplitude":0.020671,"marketValue":18642945189.7,"askSize":1,"bidSize":100,"askPrice":88.13,"bidPrice":74.26,"week52High":88.62,"week52Low":71,"changeRate5Day":-0.00368,"changeRate20Day":-0.009874,"changeRate60Day":-0.031366,"changeRateWTD":-0.003924,"changeRateMTD":0.002469,"changeRateQTD":-0.06028,"changeRateYTD":0.12043,"amount":138127831.387711,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.142871,"pbRate":1.823628,"volumeRatio":0.785681,"committee":0.980198,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03195,"floatMarketCap":18572398391.12,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":82.5485,"preClose":81.22,"latestTime":"04:01 EDT","volume":1,"amount":82.5485,"timestamp":1789027292627,"change":1.3285000000000053,"changeRate":0.016356808667815876},"preHourTrading":{"tag":"盘前","latestPrice":82.5485,"preClose":81.22,"latestTime":"04:01 EDT","volume":1,"amount":82.5485,"timestamp":1789027292627,"change":1.3285000000000053,"changeRate":0.016356808667815876},"postHourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.22,"latestTime":"19:30 EDT","volume":30266,"amount":2458170.979,"timestamp":1788996608903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.22000122070312,"preClose":81.22000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2233,"impliedVolPercentile":0.772},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.012531,"change":-1.36,"latestPrice":107.17,"close":107.17,"volume":2726998,"market":"US","high":108.81,"low":106.905,"preClose":108.53,"open":108.5,"turnoverRate":0.005858,"peRate":27.409215,"amplitude":0.017553,"marketValue":50008897855,"askSize":100,"bidSize":75,"askPrice":118.09,"bidPrice":100.76,"week52High":118.445,"week52Low":86.9,"changeRate5Day":0.001402,"changeRate20Day":0.00563,"changeRate60Day":-0.03546,"changeRateWTD":-0.000932,"changeRateMTD":0.00809,"changeRateQTD":-0.066951,"changeRateYTD":0.159472,"amount":293152638.690842,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.742875,"pbRate":2.743352,"volumeRatio":0.9047,"committee":-0.142857,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023514,"floatMarketCap":49890976774.94,"shortable":3,"shares":466631500,"floatShares":465531182,"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"19:30 EDT","volume":200784,"amount":21518016.5,"timestamp":1788996608940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2048,"impliedVolPercentile":0.068},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.012681,"change":-0.85,"latestPrice":66.18,"close":66.18,"volume":96674,"market":"US","high":67.3328,"low":66.06,"preClose":67.03,"open":66.85,"turnoverRate":0.008428,"peRate":0,"amplitude":0.018989,"marketValue":759094725.54,"askSize":100,"bidSize":11,"askPrice":70.14,"bidPrice":65.82,"week52High":77.34,"week52Low":59.5,"changeRate5Day":0.041057,"changeRate20Day":-0.01941,"changeRate60Day":-0.031181,"changeRateWTD":0.007306,"changeRateMTD":0.026365,"changeRateQTD":-0.029049,"changeRateYTD":0.042205,"amount":6424424.380478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609219,"committee":-0.801802,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5765,"divideRate":0.008711,"floatMarketCap":759094725.54,"shortable":3,"shares":11470153,"floatShares":11470153,"postHourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":66.18,"latestTime":"19:42 EDT","volume":103,"amount":6776.14,"timestamp":1788997336266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.18000030517578,"preClose":66.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.26},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.013474,"change":-0.64,"latestPrice":46.86,"close":46.86,"volume":2162276,"market":"US","high":47.76,"low":46.6,"preClose":47.5,"open":47.18,"turnoverRate":0.015428,"peRate":0,"amplitude":0.024421,"marketValue":6567727779.36,"askSize":1100,"bidSize":1,"askPrice":48.1,"bidPrice":46.3,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.066454,"changeRate20Day":0.037414,"changeRate60Day":0.029438,"changeRateWTD":0.017369,"changeRateMTD":0.029664,"changeRateQTD":0.072311,"changeRateYTD":0.096653,"amount":101849011.442612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599105,"committee":-0.998183,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.044501,"floatMarketCap":6567727779.36,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.86,"latestTime":"04:00 EDT","volume":144,"amount":6744.518928,"timestamp":1789027210781,"change":0.09000000000000341,"changeRate":0.0019206145966710075},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.86,"latestTime":"04:00 EDT","volume":144,"amount":6744.518928,"timestamp":1789027210781,"change":0.09000000000000341,"changeRate":0.0019206145966710075},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.86,"latestTime":"19:56 EDT","volume":118922,"amount":5571691.2134,"timestamp":1788998208434,"change":-0.060000000000002274,"changeRate":-0.001280409731114005},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.86000061035156,"latestTime":"20260910 04:00 EDT","volume":1672,"amount":78324,"timestamp":1789027202028,"change":0.04000091552734375,"changeRate":0.000853626013792825},"impliedVol":0.4766,"impliedVolPercentile":0.148},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014076,"change":-1.18,"latestPrice":82.65,"close":82.65,"volume":8956651,"market":"US","high":84.25,"low":82.62,"preClose":83.83,"open":83.99,"turnoverRate":0.004301,"peRate":18.574957,"amplitude":0.019444,"marketValue":172127690382.6,"askSize":5,"bidSize":1,"askPrice":83.99,"bidPrice":82.81,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.003376,"changeRate20Day":-0.036039,"changeRate60Day":-0.038842,"changeRateWTD":-0.009349,"changeRateMTD":0.003765,"changeRateQTD":-0.058334,"changeRateYTD":0.029522,"amount":742958956.484161,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.04289,"pbRate":3.013123,"volumeRatio":0.83226,"committee":-0.666667,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028789,"floatMarketCap":172127690382.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":82.65,"latestTime":"04:10 EDT","volume":286,"amount":23723.60276,"timestamp":1789027856542,"change":0.35999999999999943,"changeRate":0.004355716878402896},"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":82.65,"latestTime":"04:10 EDT","volume":286,"amount":23723.60276,"timestamp":1789027856542,"change":0.35999999999999943,"changeRate":0.004355716878402896},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":82.6500015258789,"latestTime":"20260910 04:00 EDT","volume":1458,"amount":120917,"timestamp":1789027202001,"change":0.6500015258789062,"changeRate":0.007864507124968188},"impliedVol":0.2109,"impliedVolPercentile":0.028},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.015299,"change":-1.56,"latestPrice":100.41,"close":100.41,"volume":1706311,"market":"US","high":102.3,"low":99.34,"preClose":101.97,"open":101.77,"turnoverRate":0.00393,"peRate":175.612568,"amplitude":0.029028,"marketValue":43719232835.19,"askSize":20,"bidSize":15,"askPrice":100.99,"bidPrice":100,"week52High":135.24,"week52Low":77.525,"changeRate5Day":0.043112,"changeRate20Day":0.017016,"changeRate60Day":-0.005448,"changeRateWTD":-0.003276,"changeRateMTD":0.016707,"changeRateQTD":-0.014235,"changeRateYTD":0.097497,"amount":171895862.412216,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":101.98081,"pbRate":6.128488,"volumeRatio":0.726592,"committee":-0.142857,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00239,"floatMarketCap":43601026970.07,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":100.43,"preClose":100.41,"latestTime":"04:01 EDT","volume":2290,"amount":231221.1855,"timestamp":1789027263020,"change":0.020000000000010232,"changeRate":0.00019918334827218637},"preHourTrading":{"tag":"盘前","latestPrice":100.43,"preClose":100.41,"latestTime":"04:01 EDT","volume":2290,"amount":231221.1855,"timestamp":1789027263020,"change":0.020000000000010232,"changeRate":0.00019918334827218637},"postHourTrading":{"tag":"盘后","latestPrice":100.3091,"preClose":100.41,"latestTime":"19:58 EDT","volume":74009,"amount":7427679.93611,"timestamp":1788998330614,"change":-0.10089999999999577,"changeRate":-0.001004879992032624},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.41000366210938,"latestTime":"20260910 04:00 EDT","volume":3394,"amount":343053,"timestamp":1789027202027,"change":0.2899932861328125,"changeRate":0.0028880915800847053},"impliedVol":0.4882,"impliedVolPercentile":0.132},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.017086,"change":-0.74,"latestPrice":42.57,"close":42.57,"volume":7690043,"market":"US","high":44.26,"low":42.5,"preClose":43.31,"open":42.85,"turnoverRate":0.051611,"peRate":0,"amplitude":0.040637,"marketValue":7918771360.5,"askSize":377,"bidSize":1,"askPrice":45,"bidPrice":42,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.104853,"changeRate20Day":-0.094448,"changeRate60Day":-0.259523,"changeRateWTD":0.0315,"changeRateMTD":0.049298,"changeRateQTD":-0.186509,"changeRateYTD":-0.406773,"amount":331834842.449154,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.419011,"volumeRatio":0.876663,"committee":-0.994709,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.004094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6342930000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘前","latestPrice":42.52,"preClose":42.57,"latestTime":"04:10 EDT","volume":7619,"amount":323815.606616,"timestamp":1789027849252,"change":-0.04999999999999716,"changeRate":-0.0011745360582569218},"preHourTrading":{"tag":"盘前","latestPrice":42.52,"preClose":42.57,"latestTime":"04:10 EDT","volume":7619,"amount":323815.606616,"timestamp":1789027849252,"change":-0.04999999999999716,"changeRate":-0.0011745360582569218},"postHourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.57,"latestTime":"19:59 EDT","volume":352526,"amount":15004399.1984,"timestamp":1788998386894,"change":-0.030000000000001137,"changeRate":-0.0007047216349542198},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.56999969482422,"latestTime":"20260910 04:00 EDT","volume":20880,"amount":885225,"timestamp":1789027202156,"change":-0.22999954223632812,"changeRate":-0.005402855153515355},"impliedVol":0.8478,"impliedVolPercentile":0.072},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.017204,"change":-5.145,"latestPrice":293.905,"close":293.905,"volume":2245480,"market":"US","high":298.085,"low":292.75,"preClose":299.05,"open":296.7,"turnoverRate":0.006634,"peRate":28.456978,"amplitude":0.01784,"marketValue":104042370000,"askSize":1,"bidSize":5,"askPrice":298,"bidPrice":294.09,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.0485,"changeRate20Day":0.055845,"changeRate60Day":0.158201,"changeRateWTD":-0.016909,"changeRateMTD":0.06964,"changeRateQTD":0.183335,"changeRateYTD":-0.168044,"amount":661612782.849121,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":39.716892,"pbRate":3.253663,"volumeRatio":0.737922,"committee":0.666667,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005541,"floatMarketCap":99479963065.665,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘前","latestPrice":294.82,"preClose":293.905,"latestTime":"04:13 EDT","volume":535,"amount":157342.965,"timestamp":1789028031191,"change":0.9150000000000205,"changeRate":0.0031132508803865893},"preHourTrading":{"tag":"盘前","latestPrice":294.82,"preClose":293.905,"latestTime":"04:13 EDT","volume":535,"amount":157342.965,"timestamp":1789028031191,"change":0.9150000000000205,"changeRate":0.0031132508803865893},"postHourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.905,"latestTime":"19:59 EDT","volume":434138,"amount":127593903.8539,"timestamp":1788998361762,"change":-0.125,"changeRate":-0.0004253074973205628},"overnightTrading":{"tag":"夜盘","latestPrice":294.5400085449219,"preClose":293.9049987792969,"latestTime":"20260910 04:00 EDT","volume":1288,"amount":378955,"timestamp":1789027202018,"change":0.635009765625,"changeRate":0.0021605953225104896},"impliedVol":0.4465,"impliedVolPercentile":0.144},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.023066,"change":-3.7,"latestPrice":156.71,"close":156.71,"volume":630423,"market":"US","high":160.71,"low":156.61,"preClose":160.41,"open":160.28,"turnoverRate":0.006928,"peRate":40.600044,"amplitude":0.02556,"marketValue":14327485052.24,"askSize":1,"bidSize":1,"askPrice":164.8,"bidPrice":155.99,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.0299,"changeRate20Day":-0.076601,"changeRate60Day":-0.18992,"changeRateWTD":-0.005584,"changeRateMTD":0.029024,"changeRateQTD":-0.194914,"changeRateYTD":-0.093323,"amount":99478644.655243,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":43.773743,"pbRate":10.736622,"volumeRatio":0.546769,"committee":0,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006636,"floatMarketCap":14259275614.35,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":157.95,"preClose":156.71,"latestTime":"04:05 EDT","volume":86,"amount":13580.4019,"timestamp":1789027505127,"change":1.2399999999999807,"changeRate":0.00791270499649021},"preHourTrading":{"tag":"盘前","latestPrice":157.95,"preClose":156.71,"latestTime":"04:05 EDT","volume":86,"amount":13580.4019,"timestamp":1789027505127,"change":1.2399999999999807,"changeRate":0.00791270499649021},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":156.71,"latestTime":"19:55 EDT","volume":16191,"amount":2537978.9434,"timestamp":1788998119151,"change":1.789999999999992,"changeRate":0.011422372535256154},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":156.7100067138672,"latestTime":"20260910 04:00 EDT","volume":144,"amount":22514,"timestamp":1789027202072,"change":0.7899932861328125,"changeRate":0.005041115769813227},"impliedVol":0.4586,"impliedVolPercentile":0.348},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.02439,"change":-0.29,"latestPrice":11.6,"close":11.6,"volume":6537590,"market":"US","high":11.95,"low":11.545,"preClose":11.89,"open":11.82,"turnoverRate":0.013446,"peRate":0,"amplitude":0.034062,"marketValue":5740519445.6,"askSize":300,"bidSize":3,"askPrice":11.77,"bidPrice":11.59,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.000863,"changeRate20Day":0.012216,"changeRate60Day":0.051677,"changeRateWTD":0.005199,"changeRateMTD":-0.052288,"changeRateQTD":0.08818,"changeRateYTD":-0.006849,"amount":76591109.908028,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.038407,"volumeRatio":0.841228,"committee":-0.980198,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.004719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5640112397.599999,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.6,"latestTime":"04:12 EDT","volume":42393,"amount":496872.201267,"timestamp":1789027926057,"change":0.08999999999999986,"changeRate":0.00775862068965516},"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.6,"latestTime":"04:12 EDT","volume":42393,"amount":496872.201267,"timestamp":1789027926057,"change":0.08999999999999986,"changeRate":0.00775862068965516},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.6,"latestTime":"19:59 EDT","volume":133540,"amount":1550553.7722,"timestamp":1788998341394,"change":0.07000000000000028,"changeRate":0.006034482758620715},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.600000381469727,"latestTime":"20260910 04:00 EDT","volume":24595,"amount":287322,"timestamp":1789027202018,"change":0.049999237060546875,"changeRate":0.004310278915198789},"impliedVol":0.7344,"impliedVolPercentile":0.084},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.033095,"change":-0.37,"latestPrice":10.81,"close":10.81,"volume":22753398,"market":"US","high":11.26,"low":10.75,"preClose":11.18,"open":11.01,"turnoverRate":0.054093,"peRate":0,"amplitude":0.045617,"marketValue":4645758569,"askSize":1,"bidSize":69,"askPrice":10.91,"bidPrice":10.81,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.173724,"changeRate20Day":0.093023,"changeRate60Day":0.093023,"changeRateWTD":0.114433,"changeRateMTD":0.166127,"changeRateQTD":0.077767,"changeRateYTD":-0.237121,"amount":247700470.521698,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":2.25379,"volumeRatio":0.775772,"committee":0.971429,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4547091947.93,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.81,"latestTime":"04:13 EDT","volume":48790,"amount":527953.41865,"timestamp":1789028004124,"change":0.03999999999999915,"changeRate":0.003700277520813982},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.81,"latestTime":"04:13 EDT","volume":48790,"amount":527953.41865,"timestamp":1789028004124,"change":0.03999999999999915,"changeRate":0.003700277520813982},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.81,"latestTime":"19:59 EDT","volume":510363,"amount":5516543.963,"timestamp":1788998354953,"change":-0.02000000000000135,"changeRate":-0.0018501387604071553},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260910 04:00 EDT","volume":48510,"amount":523086,"timestamp":1789027202026,"change":0,"changeRate":0},"impliedVol":0.8759,"impliedVolPercentile":0.076}]}}}