US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,697.20

-55.5249-0.97%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,908.84

Open:5,804.96

Low:5,692.76

Close:5,752.73

Volume:76.31M

Turnover:4.24B

Market Cap:362.44B

Float Cap:105.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	264.23	+1.03%	+2.70	3.32M	886.36M	282.22B
SoundHound AI Inc US SOUN	6.48	-1.37%	-0.0900	25.09M	163.93M	2.88B
NEBIUS US NBIS	240.35	-1.45%	-3.5300	11.44M	2.79B	65.34B
APPLIED DIGITAL CORP US APLD	27.14	-4.13%	-1.1700	11.79M	326.25M	7.91B
WeRide Inc. US WRD	5.82	-4.28%	-0.2600	2.11M	12.35M	1.91B
Serve Robotics Inc. US SERV	4.655	-5.00%	-0.2450	3.53M	16.64M	403.62M
Recursion Pharmaceuticals, Inc. US RXRX	3.215	-6.54%	-0.2250	14.20M	46.48M	1.72B
Nano-X Imaging Ltd. US NNOX	0.78	-16.16%	-0.1503	4.85M	3.66M	61.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5697.203,"timestamp":1788983999999,"preClose":5752.728,"halted":0,"volume":76313452,"delay":0,"changeRate":-0.009652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-55.524902,"latestTime":"09-09 16:00:00 EDT","open":5804.96,"high":5908.844,"low":5692.7617,"amount":4243381347.379101,"amplitude":0.037562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.725132,"peRate":-1095.040931,"turnoverRate":0.039421,"increases":1,"decrements":7,"flats":0,"marketCap":362442205504,"floatMarketCap":105131811888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5908.844,"amplitude":0.037562,"preClose":5752.728,"low":5692.7617,"pbRate":"14.725132","latestPrice":5697.203,"volume":76313452,"delay":0,"open":5804.96,"prevYearClose":2748.3132,"prevWeekClose":5438.398,"prevMonthClose":5091.8037,"prevQuarterClose":6955.9546,"fiveDayClose":4927.1885,"twentyDayClose":5208.7544,"sixtyDayClose":6751.717,"secType":"PLATE","market":"US","turnoverRate":0.039421,"peRate":-1095.040931,"marketCap":362442205504,"floatMarketCap":105131811888,"timestamp":1788983999999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.010324,"change":2.7,"latestPrice":264.23,"close":264.23,"volume":3320210,"market":"US","high":274.8,"low":261.49,"preClose":261.53,"open":262.275,"turnoverRate":0.023218,"peRate":269.70612,"amplitude":0.050893,"marketValue":282218450754.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.125245,"changeRate20Day":-0.017477,"changeRate60Day":-0.306137,"changeRateWTD":0.048157,"changeRateMTD":0.092266,"changeRateQTD":-0.254787,"changeRateYTD":1.417254,"amount":886362929.254761,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":310.858824,"pbRate":32.702022,"volumeRatio":0.891145,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37784890000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.23,"latestTime":"19:58 EDT","volume":80812,"amount":21363814.7823,"timestamp":1788998335907,"change":0.16999999999995907,"changeRate":0.0006433788744652729},"preHourTrading":{"tag":"盘前","latestPrice":262.02,"preClose":261.53,"latestTime":"09:29 EDT","volume":49878,"amount":13006076.55084,"timestamp":1788960599999,"change":0.4900000000000091,"changeRate":0.0018735900279127028},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.23,"latestTime":"19:58 EDT","volume":80812,"amount":21363814.7823,"timestamp":1788998335907,"change":0.16999999999995907,"changeRate":0.0006433788744652729},"overnightTrading":{"tag":"夜盘","latestPrice":264.89,"preClose":264.23,"latestTime":"20260910 02:39 EDT","volume":12602,"amount":3325441.97216,"timestamp":1789022378398,"change":0.6599999999999682,"changeRate":0.0024978238655715404},"impliedVol":0.6917,"impliedVolPercentile":0.5498},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.013699,"change":-0.09,"latestPrice":6.48,"close":6.48,"volume":25085934,"market":"US","high":6.61,"low":6.44,"preClose":6.57,"open":6.59,"turnoverRate":0.062558,"peRate":0,"amplitude":0.025875,"marketValue":2877831789.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.054015,"changeRate20Day":-0.125506,"changeRate60Day":-0.06087,"changeRateWTD":-0.038576,"changeRateMTD":-0.094972,"changeRateQTD":0.001546,"changeRateYTD":-0.35005,"amount":163925677.566298,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.867977,"volumeRatio":0.936504,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2598480000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:59 EDT","volume":303391,"amount":1965071.408337,"timestamp":1788998394089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.57,"latestTime":"09:29 EDT","volume":297093,"amount":1945182.727154,"timestamp":1788960599999,"change":0.009999999999999787,"changeRate":0.0015220700152206675},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:59 EDT","volume":303391,"amount":1965071.408337,"timestamp":1788998394089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.480000019073486,"latestTime":"20260910 02:34 EDT","volume":6059,"amount":39313,"timestamp":1789022081638,"change":0.03000020980834961,"changeRate":0.00462966199383423},"impliedVol":0.7537,"impliedVolPercentile":0.1235},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.014474,"change":-3.53,"latestPrice":240.35,"close":240.35,"volume":11438957,"market":"US","high":250.272,"low":240.2,"preClose":243.88,"open":247.905,"turnoverRate":0.050615,"peRate":1463.202347,"amplitude":0.041299,"marketValue":65340401646.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":73.52,"changeRate5Day":0.20452,"changeRate20Day":0.243854,"changeRate60Day":0.034386,"changeRateWTD":0.061664,"changeRateMTD":0.164938,"changeRateQTD":-0.129703,"changeRateYTD":1.871394,"amount":2787360129.287445,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":720.639956,"pbRate":6.319493,"volumeRatio":0.77268,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54319099759.65,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":236.78,"preClose":240.35,"latestTime":"19:59 EDT","volume":1313525,"amount":315009055.243699,"timestamp":1788998385864,"change":-3.569999999999993,"changeRate":-0.014853338880798808},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":243.88,"latestTime":"09:29 EDT","volume":377905,"amount":92188084.35265,"timestamp":1788960599999,"change":4.1200000000000045,"changeRate":0.01689355420698706},"postHourTrading":{"tag":"盘后","latestPrice":236.78,"preClose":240.35,"latestTime":"19:59 EDT","volume":1313525,"amount":315009055.243699,"timestamp":1788998385864,"change":-3.569999999999993,"changeRate":-0.014853338880798808},"overnightTrading":{"tag":"夜盘","latestPrice":236.86,"preClose":240.35,"latestTime":"20260910 02:39 EDT","volume":98106,"amount":23067438.1362,"timestamp":1789022391458,"change":-3.4899999999999807,"changeRate":-0.01452049095069682},"impliedVol":0.882,"impliedVolPercentile":0.1076},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.041328,"change":-1.17,"latestPrice":27.14,"close":27.14,"volume":11785560,"market":"US","high":28.97,"low":27.04,"preClose":28.31,"open":28.69,"turnoverRate":0.046004,"peRate":0,"amplitude":0.068174,"marketValue":7910471699.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":15.4224,"changeRate5Day":0.117332,"changeRate20Day":-0.085888,"changeRate60Day":-0.364403,"changeRateWTD":0.0292,"changeRateMTD":0.068083,"changeRateQTD":-0.272386,"changeRateYTD":0.106852,"amount":326247885.047836,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.60587,"volumeRatio":0.723224,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952861334.24,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27.14,"latestTime":"19:59 EDT","volume":276046,"amount":7481580.36,"timestamp":1788998385247,"change":-0.1999999999999993,"changeRate":-0.0073691967575534},"preHourTrading":{"tag":"盘前","latestPrice":28.65,"preClose":28.31,"latestTime":"09:29 EDT","volume":330965,"amount":9237704.113195,"timestamp":1788960599999,"change":0.33999999999999986,"changeRate":0.01200989049805722},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27.14,"latestTime":"19:59 EDT","volume":276046,"amount":7481580.36,"timestamp":1788998385247,"change":-0.1999999999999993,"changeRate":-0.0073691967575534},"overnightTrading":{"tag":"夜盘","latestPrice":27.010000228881836,"preClose":27.139999389648438,"latestTime":"20260910 02:30 EDT","volume":25045,"amount":674331.01492,"timestamp":1789021800249,"change":-0.12999916076660156,"changeRate":-0.004789947077750672},"impliedVol":0.9488,"impliedVolPercentile":0.0876},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.042763,"change":-0.26,"latestPrice":5.82,"close":5.82,"volume":2113043,"market":"US","high":6.06,"low":5.75,"preClose":6.08,"open":6,"turnoverRate":0.008916,"peRate":0,"amplitude":0.050987,"marketValue":1914524624.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":5.18,"changeRate5Day":0.028269,"changeRate20Day":-0.080569,"changeRate60Day":-0.056726,"changeRateWTD":-0.026756,"changeRateMTD":0.010417,"changeRateQTD":0,"changeRateYTD":-0.329493,"amount":12346649.157653,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.299364,"volumeRatio":1.32395,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379340000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":5.8398,"preClose":5.82,"latestTime":"19:30 EDT","volume":55732,"amount":322914.1063,"timestamp":1788996607195,"change":0.01980000000000004,"changeRate":0.00340206185567011},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.08,"latestTime":"09:25 EDT","volume":2956,"amount":17922.176566,"timestamp":1788960316740,"change":-0.03000000000000025,"changeRate":-0.00493421052631583},"postHourTrading":{"tag":"盘后","latestPrice":5.8398,"preClose":5.82,"latestTime":"19:30 EDT","volume":55732,"amount":322914.1063,"timestamp":1788996607195,"change":0.01980000000000004,"changeRate":0.00340206185567011},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.820000171661377,"latestTime":"20260910 02:21 EDT","volume":25093,"amount":146121,"timestamp":1789021285274,"change":0.019999980926513672,"changeRate":0.0034364227382495897},"impliedVol":0.8511,"impliedVolPercentile":0.2789},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.05,"change":-0.245,"latestPrice":4.655,"close":4.655,"volume":3529604,"market":"US","high":4.8951,"low":4.62,"preClose":4.9,"open":4.84,"turnoverRate":0.044899,"peRate":0,"amplitude":0.056143,"marketValue":403623445.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":-0.007463,"changeRate20Day":-0.05,"changeRate60Day":-0.332138,"changeRateWTD":-0.058645,"changeRateMTD":-0.044148,"changeRateQTD":-0.292553,"changeRateYTD":-0.551541,"amount":16636467.072935,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.147335,"volumeRatio":1.294393,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365937463.5,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.655,"latestTime":"19:58 EDT","volume":56994,"amount":266309.8037,"timestamp":1788998293957,"change":0.04499999999999993,"changeRate":0.009667024704618674},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.9,"latestTime":"09:29 EDT","volume":11112,"amount":54213.362278,"timestamp":1788960599016,"change":-0.07000000000000028,"changeRate":-0.014285714285714343},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.655,"latestTime":"19:58 EDT","volume":56994,"amount":266309.8037,"timestamp":1788998293957,"change":0.04499999999999993,"changeRate":0.009667024704618674},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.65500020980835,"latestTime":"20260910 02:29 EDT","volume":2878,"amount":13516,"timestamp":1789021783259,"change":0.05499982833862305,"changeRate":0.011815215007452693},"impliedVol":0.8592,"impliedVolPercentile":0.0637},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.065407,"change":-0.225,"latestPrice":3.215,"close":3.215,"volume":14198929,"market":"US","high":3.45,"low":3.21,"preClose":3.44,"open":3.42,"turnoverRate":0.027184,"peRate":0,"amplitude":0.069767,"marketValue":1720024996.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.034535,"changeRate20Day":-0.040299,"changeRate60Day":0.020635,"changeRateWTD":-0.114325,"changeRateMTD":-0.054412,"changeRateQTD":-0.123978,"changeRateYTD":-0.213936,"amount":46479306.648438,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.879803,"volumeRatio":0.867644,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679276630.39,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.215,"latestTime":"19:56 EDT","volume":408750,"amount":1316197.1568,"timestamp":1788998179205,"change":0.015000000000000124,"changeRate":0.004665629860031143},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.44,"latestTime":"09:29 EDT","volume":76922,"amount":263661.577917,"timestamp":1788960599997,"change":-0.029999999999999805,"changeRate":-0.008720930232558082},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.215,"latestTime":"19:56 EDT","volume":408750,"amount":1316197.1568,"timestamp":1788998179205,"change":0.015000000000000124,"changeRate":0.004665629860031143},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2149999141693115,"latestTime":"20260910 02:35 EDT","volume":18989,"amount":61147,"timestamp":1789022152459,"change":0.015000104904174805,"changeRate":0.0046656626141934185},"impliedVol":0.8537,"impliedVolPercentile":0.4223},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.161561,"change":-0.1503,"latestPrice":0.78,"close":0.78,"volume":4845510,"market":"US","high":0.7979,"low":0.6735,"preClose":0.9303,"open":0.7598,"turnoverRate":0.067569,"peRate":0,"amplitude":0.13372,"marketValue":61299108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.6735,"changeRate5Day":-0.007507,"changeRate20Day":-0.297297,"changeRate60Day":-0.556818,"changeRateWTD":-0.060014,"changeRateMTD":-0.033936,"changeRateQTD":-0.327586,"changeRateYTD":-0.721429,"amount":3657412.4252,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.485315,"volumeRatio":2.090562,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55935469.2,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.7801,"preClose":0.78,"latestTime":"19:59 EDT","volume":101659,"amount":82397.2779,"timestamp":1788998386028,"change":0.00009999999999998899,"changeRate":0.00012820512820511408},"preHourTrading":{"tag":"盘前","latestPrice":0.7434,"preClose":0.9303,"latestTime":"09:29 EDT","volume":501927,"amount":397301.62186,"timestamp":1788960599127,"change":-0.18690000000000007,"changeRate":-0.20090293453724611},"postHourTrading":{"tag":"盘后","latestPrice":0.7801,"preClose":0.78,"latestTime":"19:59 EDT","volume":101659,"amount":82397.2779,"timestamp":1788998386028,"change":0.00009999999999998899,"changeRate":0.00012820512820511408},"overnightTrading":{"tag":"夜盘","latestPrice":0.7835999727249146,"preClose":0.7799999713897705,"latestTime":"20260910 02:29 EDT","volume":188,"amount":145,"timestamp":1789021785297,"change":0.003600001335144043,"changeRate":0.004615386496399115},"impliedVol":0.7773,"impliedVolPercentile":0.1275}]}}}