US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,515.07

-26.6694-1.05%

Number of Gainers:5

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,540.62

Open:2,540.25

Low:2,502.92

Close:2,541.74

Volume:408.34M

Turnover:104.13B

Market Cap:27.61T

Float Cap:25.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	239.94	+3.38%	+7.85	6.40M	1.52B	225.52B
Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
Cisco US CSCO	109.43	+0.24%	+0.2600	10.84M	1.19B	432.37B
Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
NXP Semiconductors NV US NXPI	223.32	-0.25%	-0.5500	3.83M	857.67M	56.20B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Baidu US BIDU	92.03	-0.56%	-0.5200	3.05M	281.96M	31.31B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Broadcom US AVGO	364.38	-1.13%	-4.1800	25.92M	9.42B	1.73T
Lattice Semiconductor US LSCC	115.45	-1.74%	-2.0400	1.37M	158.74M	16.39B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2515.0703,"timestamp":1788983999999,"preClose":2541.7397,"halted":0,"volume":408335247,"delay":0,"changeRate":-0.010493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.669434,"latestTime":"09-09 16:00:00 EDT","open":2540.2456,"high":2540.6167,"low":2502.9214,"amount":104127464577.66754,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.703,"peRate":25.294328,"turnoverRate":0.004705,"increases":5,"decrements":11,"flats":0,"marketCap":27611362676736,"floatMarketCap":25367421571072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2540.6167,"amplitude":0.014831,"preClose":2541.7397,"low":2502.9214,"pbRate":"8.703","latestPrice":2515.0703,"volume":408335247,"delay":0,"open":2540.2456,"prevYearClose":2233.791,"prevWeekClose":2535.3865,"prevMonthClose":2520.9622,"prevQuarterClose":2499.9673,"fiveDayClose":2488.74,"twentyDayClose":2560.02,"sixtyDayClose":2490.1528,"secType":"PLATE","market":"US","turnoverRate":0.004705,"peRate":25.294328,"marketCap":27611362676736,"floatMarketCap":25367421571072,"timestamp":1788983999999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":5,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.033823,"change":7.85,"latestPrice":239.94,"close":239.94,"volume":6404715,"market":"US","high":241.5,"low":230.36,"preClose":232.09,"open":232.65,"turnoverRate":0.006859,"peRate":21.213832,"amplitude":0.047999,"marketValue":225516074083.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036906,"changeRate20Day":0.006375,"changeRate60Day":-0.118645,"changeRateWTD":0.021499,"changeRateMTD":0.025955,"changeRateQTD":-0.146759,"changeRateYTD":-0.189967,"amount":1519467228.71933,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.493858,"pbRate":6.545805,"volumeRatio":1.541014,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028049,"floatMarketCap":224060333869.26,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"preHourTrading":{"tag":"盘前","latestPrice":231.7081,"preClose":232.09,"latestTime":"09:29 EDT","volume":10337,"amount":2396446.45367,"timestamp":1788960578189,"change":-0.3819000000000017,"changeRate":-0.0016454823559826001},"postHourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"overnightTrading":{"tag":"夜盘","latestPrice":239.3000030517578,"preClose":239.94000244140625,"latestTime":"20260910 02:40 EDT","volume":3871,"amount":925111,"timestamp":1789022409177,"change":-0.6399993896484375,"changeRate":-0.0026673309291339463},"impliedVol":0.3747,"impliedVolPercentile":0.5378},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"preHourTrading":{"tag":"盘前","latestPrice":507.74,"preClose":505.74,"latestTime":"09:29 EDT","volume":268640,"amount":134920813.36,"timestamp":1788960599999,"change":2,"changeRate":0.003954601178471151},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":520.8200073242188,"preClose":521.094970703125,"latestTime":"20260910 02:41 EDT","volume":47391,"amount":24608164,"timestamp":1789022465334,"change":-0.27496337890625,"changeRate":-0.000527664618476812},"impliedVol":0.5439,"impliedVolPercentile":0.1753},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":106.23999786376953,"latestTime":"20260910 02:40 EDT","volume":402732,"amount":42251540.4036,"timestamp":1789022427904,"change":-0.7399978637695312,"changeRate":-0.006965341478248362},"impliedVol":0.6849,"impliedVolPercentile":0.4781},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.27999877929688,"preClose":176.39999389648438,"latestTime":"20260910 02:40 EDT","volume":15216,"amount":2677050.39264,"timestamp":1789022459744,"change":-0.1199951171875,"changeRate":-0.0006802444520373165},"impliedVol":0.4799,"impliedVolPercentile":0.6853},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.002382,"change":0.26,"latestPrice":109.43,"close":109.43,"volume":10837217,"market":"US","high":110.43,"low":108.98,"preClose":109.17,"open":109.275,"turnoverRate":0.00275,"peRate":32.861863,"amplitude":0.013282,"marketValue":432368278029.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.002825,"changeRate20Day":-0.091339,"changeRate60Day":-0.096367,"changeRateWTD":0.002106,"changeRateMTD":-0.009594,"changeRateQTD":-0.068364,"changeRateYTD":0.420615,"amount":1187085030.538788,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.861862,"pbRate":8.598355,"volumeRatio":0.810823,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01517,"floatMarketCap":431233526682.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":109.17,"latestTime":"09:29 EDT","volume":8953,"amount":975966.17188,"timestamp":1788960599999,"change":0.20000000000000284,"changeRate":0.001832005129614389},"postHourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"overnightTrading":{"tag":"夜盘","latestPrice":109.75,"preClose":109.43,"latestTime":"20260910 02:42 EDT","volume":1369,"amount":150054,"timestamp":1789022522238,"change":0.3199999999999932,"changeRate":0.0029242438088274984},"impliedVol":0.3044,"impliedVolPercentile":0.3625},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.7900085449219,"preClose":367.80999755859375,"latestTime":"20260910 02:41 EDT","volume":55108,"amount":20186317.203280002,"timestamp":1789022462182,"change":-1.019989013671875,"changeRate":-0.002773141079476466},"impliedVol":0.4616,"impliedVolPercentile":0.1315},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.002457,"change":-0.55,"latestPrice":223.32,"close":223.32,"volume":3832031,"market":"US","high":227.22,"low":221.97,"preClose":223.87,"open":221.97,"turnoverRate":0.015226,"peRate":19.058185,"amplitude":0.023451,"marketValue":56203942863.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.004137,"changeRate20Day":-0.05525,"changeRate60Day":-0.267467,"changeRateWTD":-0.019817,"changeRateMTD":-0.005876,"changeRateQTD":-0.205352,"changeRateYTD":0.02884,"amount":857673395.111786,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.090566,"pbRate":4.930603,"volumeRatio":1.146933,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.052,"divideRate":0.018144,"floatMarketCap":56203942863.72,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.31,"preClose":223.87,"latestTime":"09:29 EDT","volume":1805,"amount":402349.4454,"timestamp":1788960599999,"change":-1.5600000000000023,"changeRate":-0.006968329834278832},"postHourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":223.32000732421875,"latestTime":"20260910 02:36 EDT","volume":2621,"amount":583412,"timestamp":1789022205950,"change":-1.6100006103515625,"changeRate":-0.007209388131597827},"impliedVol":0.4599,"impliedVolPercentile":0.5817},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":492.57,"preClose":491.65,"latestTime":"20260910 02:42 EDT","volume":11998,"amount":5905144,"timestamp":1789022523473,"change":0.9200000000000159,"changeRate":0.0018712498728770792},"impliedVol":0.2801,"impliedVolPercentile":0.3984},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005619,"change":-0.52,"latestPrice":92.03,"close":92.03,"volume":3047213,"market":"US","high":94.12,"low":91.81,"preClose":92.55,"open":93.85,"turnoverRate":0.011041,"peRate":0,"amplitude":0.024959,"marketValue":31313452207.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.029833,"changeRate20Day":-0.131301,"changeRate60Day":-0.205062,"changeRateWTD":-0.074796,"changeRateMTD":-0.03411,"changeRateQTD":-0.194768,"changeRateYTD":-0.295653,"amount":281957592.241089,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.735941,"pbRate":0.115228,"volumeRatio":1.042468,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25400280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.55,"latestTime":"09:29 EDT","volume":47065,"amount":4404232.5679,"timestamp":1788960579994,"change":1.4500000000000028,"changeRate":0.015667206915181014},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":92.02999877929688,"latestTime":"20260910 02:40 EDT","volume":23885,"amount":2186624.07554,"timestamp":1789022426563,"change":-0.44000244140625,"changeRate":-0.0047810762495112975},"impliedVol":0.4344,"impliedVolPercentile":0.0797},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":436,"preClose":435.3599853515625,"latestTime":"20260910 02:41 EDT","volume":42746,"amount":18550977.4736,"timestamp":1789022473882,"change":0.6400146484375,"changeRate":0.001470081472739564},"impliedVol":0.3767,"impliedVolPercentile":0.1195},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223.06,"preClose":223.67,"latestTime":"20260910 02:41 EDT","volume":172805,"amount":38546470.837,"timestamp":1789022494414,"change":-0.6099999999999852,"changeRate":-0.0027272320829793235},"impliedVol":0.3909,"impliedVolPercentile":0.1514},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011341,"change":-4.18,"latestPrice":364.38,"close":364.38,"volume":25918202,"market":"US","high":368.01,"low":359.25,"preClose":368.56,"open":366.23,"turnoverRate":0.005549,"peRate":46.510813,"amplitude":0.023768,"marketValue":1727625346879.6199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.014337,"changeRate20Day":-0.124255,"changeRate60Day":-0.0463,"changeRateWTD":0.01812,"changeRateMTD":-0.016093,"changeRateQTD":-0.035394,"changeRateYTD":0.052817,"amount":9419069928.985046,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":76.389937,"pbRate":17.329976,"volumeRatio":0.71308,"roa":0.152974,"roe":0.442454,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007135,"floatMarketCap":1701799420644.72,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":368.56,"latestTime":"09:29 EDT","volume":400530,"amount":147251562.1434,"timestamp":1788960599999,"change":-1.910000000000025,"changeRate":-0.0051823312350771245},"postHourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"overnightTrading":{"tag":"夜盘","latestPrice":363.34,"preClose":364.38,"latestTime":"20260910 02:41 EDT","volume":31982,"amount":11606101.4936,"timestamp":1789022511681,"change":-1.0400000000000205,"changeRate":-0.002854163236182064},"impliedVol":0.3997,"impliedVolPercentile":0.0199},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.017363,"change":-2.04,"latestPrice":115.45,"close":115.45,"volume":1367768,"market":"US","high":118.99,"low":114.97,"preClose":117.49,"open":116.59,"turnoverRate":0.00974,"peRate":458.405976,"amplitude":0.034216,"marketValue":16393900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.033757,"changeRate20Day":-0.084602,"changeRate60Day":-0.201204,"changeRateWTD":-0.003883,"changeRateMTD":0.000954,"changeRateQTD":-0.245228,"changeRateYTD":0.569041,"amount":158740980.210449,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5772.5,"pbRate":20.816937,"volumeRatio":1.141,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16212276484.45,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:58 EDT","volume":39170,"amount":4522328.966,"timestamp":1788998335012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.0723,"preClose":117.49,"latestTime":"08:46 EDT","volume":616,"amount":71908.06392,"timestamp":1788957964972,"change":-1.4176999999999964,"changeRate":-0.012066558856072827},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:58 EDT","volume":39170,"amount":4522328.966,"timestamp":1788998335012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.95999908447266,"preClose":115.44999694824219,"latestTime":"20260910 02:35 EDT","volume":2,"amount":230,"timestamp":1789022124958,"change":-0.48999786376953125,"changeRate":-0.004244243193780282},"impliedVol":0.594,"impliedVolPercentile":0.3267},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.8000030517578,"preClose":252.39999389648438,"latestTime":"20260910 02:40 EDT","volume":34251,"amount":8647630,"timestamp":1789022412860,"change":0.4000091552734375,"changeRate":0.0015848223650809254},"impliedVol":0.3316,"impliedVolPercentile":0.3307},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400126,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"preHourTrading":{"tag":"盘前","latestPrice":328.03,"preClose":335.38,"latestTime":"09:29 EDT","volume":556051,"amount":183282438.97644,"timestamp":1788960599999,"change":-7.350000000000023,"changeRate":-0.021915439203291857},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":329.4,"preClose":328.38,"latestTime":"20260910 02:41 EDT","volume":38374,"amount":12621900.48322,"timestamp":1789022507020,"change":1.0199999999999818,"changeRate":0.0031061575004567325},"impliedVol":0.318,"impliedVolPercentile":0.247},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002571,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"preHourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":338.36,"latestTime":"09:29 EDT","volume":1001495,"amount":332634366.0409,"timestamp":1788960599999,"change":-7.009999999999991,"changeRate":-0.02071757891003662},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.57,"preClose":330.65,"latestTime":"20260910 02:41 EDT","volume":69285,"amount":22931994.33525,"timestamp":1789022505288,"change":0.9200000000000159,"changeRate":0.0027823983063662966},"impliedVol":0.3329,"impliedVolPercentile":0.3227}]}}}