US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,373.66

-9.7867-0.71%

Number of Gainers:6

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,394.08

Open:1,386.66

Low:1,373.08

Close:1,383.45

Volume:217.16M

Turnover:22.43B

Market Cap:2.04T

Float Cap:1.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GitLab, Inc. US GTLB	46.33	-1.74%	-0.8200	4.38M	204.21M	7.72B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
Elastic N.V. US ESTC	86.58	-2.08%	-1.8400	2.59M	225.49M	9.10B
Digital Turbine US APPS	11.06	-2.12%	-0.2400	2.11M	23.58M	1.33B
AppLovin Corporation US APP	305.06	-2.23%	-6.9500	3.95M	1.21B	102.58B
ServiceNow US NOW	131.11	-2.31%	-3.1000	10.67M	1.41B	135.85B
Life360 Inc US LIF	42.09	-2.32%	-1.0000	504.83K	21.37M	3.43B
Monday.com Ltd. US MNDY	81.11	-3.06%	-2.5600	1.08M	88.40M	3.43B
Rubrik Inc. US RBRK	88.82	-3.07%	-2.8100	2.77M	249.03M	18.30B
Samsara, Inc. US IOT	38.65	-3.74%	-1.5000	10.76M	413.39M	22.44B
HubSpot US HUBS	230.19	-4.26%	-10.2300	1.55M	361.86M	11.48B
Tempus AI US TEM	61.28	-4.68%	-3.0100	6.62M	411.51M	11.13B
Duolingo, Inc. US DUOL	139.24	-4.88%	-7.1500	1.27M	177.64M	6.49B
Shopify US SHOP	126.79	-5.45%	-7.3100	14.33M	1.85B	163.13B
Asana, Inc. US ASAN	8.25	-6.14%	-0.5400	7.11M	59.76M	1.89B
Klaviyo, Inc. US KVYO	16.27	-9.06%	-1.6200	7.20M	119.24M	4.64B
Braze, Inc. US BRZE	23.725	-21.73%	-6.5850	10.08M	249.11M	2.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1373.6643,"timestamp":1788983999999,"preClose":1383.451,"halted":0,"volume":217155916,"delay":0,"changeRate":-0.007074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.786743,"latestTime":"09-09 16:00:00 EDT","open":1386.6622,"high":1394.0829,"low":1373.0828,"amount":22434264737.691563,"amplitude":0.01518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.61678,"peRate":51.594285,"turnoverRate":0.01821,"increases":6,"decrements":31,"flats":0,"marketCap":2038947200384,"floatMarketCap":1832483920896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1394.0829,"amplitude":0.01518,"preClose":1383.451,"low":1373.0828,"pbRate":"10.61678","latestPrice":1373.6643,"volume":217155916,"delay":0,"open":1386.6622,"prevYearClose":1470.7318,"prevWeekClose":1426.768,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1430.2341,"twentyDayClose":1390.3029,"sixtyDayClose":1118.8237,"secType":"PLATE","market":"US","turnoverRate":0.01821,"peRate":51.594285,"marketCap":2038947200384,"floatMarketCap":1832483920896,"timestamp":1788983999999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":6,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.017391,"change":-0.82,"latestPrice":46.33,"close":46.33,"volume":4378001,"market":"US","high":47.53,"low":46.2,"preClose":47.15,"open":47.22,"turnoverRate":0.031496,"peRate":0,"amplitude":0.028208,"marketValue":7718578000,"askSize":130,"bidSize":100,"askPrice":47.22,"bidPrice":42.21,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.027501,"changeRate20Day":0.100214,"changeRate60Day":0.667146,"changeRateWTD":-0.070239,"changeRateMTD":-0.004512,"changeRateQTD":0.517524,"changeRateYTD":0.234479,"amount":204206230.496864,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.339639,"volumeRatio":0.379091,"committee":-0.130435,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6439870000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘前","latestPrice":46.86,"preClose":46.33,"latestTime":"04:01 EDT","volume":218,"amount":10120.59005,"timestamp":1789027279011,"change":0.5300000000000011,"changeRate":0.011439671918843108},"preHourTrading":{"tag":"盘前","latestPrice":46.86,"preClose":46.33,"latestTime":"04:01 EDT","volume":218,"amount":10120.59005,"timestamp":1789027279011,"change":0.5300000000000011,"changeRate":0.011439671918843108},"postHourTrading":{"tag":"盘后","latestPrice":46.0673,"preClose":46.33,"latestTime":"19:47 EDT","volume":212149,"amount":9828663.6969,"timestamp":1788997628138,"change":-0.26269999999999527,"changeRate":-0.005670192100150988},"overnightTrading":{"tag":"夜盘","latestPrice":46.540000915527344,"preClose":46.33000183105469,"latestTime":"20260910 04:00 EDT","volume":599,"amount":27834,"timestamp":1789027201954,"change":0.20999908447265625,"changeRate":0.004532680254113335},"impliedVol":0.5574,"impliedVolPercentile":0.124},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":100,"bidSize":1,"askPrice":245.12,"bidPrice":244.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"committee":-0.980198,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":244.76,"preClose":244.16,"latestTime":"04:12 EDT","volume":1576,"amount":385216.35312,"timestamp":1789027932338,"change":0.5999999999999943,"changeRate":0.002457404980340737},"preHourTrading":{"tag":"盘前","latestPrice":244.76,"preClose":244.16,"latestTime":"04:12 EDT","volume":1576,"amount":385216.35312,"timestamp":1789027932338,"change":0.5999999999999943,"changeRate":0.002457404980340737},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4504,"impliedVolPercentile":0.496},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.02081,"change":-1.84,"latestPrice":86.58,"close":86.58,"volume":2586274,"market":"US","high":88.85,"low":86.01,"preClose":88.42,"open":88.39,"turnoverRate":0.030102,"peRate":24.636723,"amplitude":0.032119,"marketValue":9101340076.14,"askSize":100,"bidSize":100,"askPrice":101.86,"bidPrice":78.87,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.062886,"changeRate20Day":0.133988,"changeRate60Day":0.434631,"changeRateWTD":-0.056965,"changeRateMTD":-0.112455,"changeRateQTD":0.518415,"changeRateYTD":0.147667,"amount":225491395.789551,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.24199,"pbRate":7.018074,"volumeRatio":0.950688,"committee":0,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7438615938,"shortable":3,"shares":105120583,"floatShares":85916100,"hourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.58,"latestTime":"04:00 EDT","volume":12,"amount":1038,"timestamp":1789027210462,"change":-0.0799999999999983,"changeRate":-0.0009240009240009043},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.58,"latestTime":"04:00 EDT","volume":12,"amount":1038,"timestamp":1789027210462,"change":-0.0799999999999983,"changeRate":-0.0009240009240009043},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.58,"latestTime":"19:30 EDT","volume":52405,"amount":4537061.4501,"timestamp":1788996609973,"change":-0.0799999999999983,"changeRate":-0.0009240009240009043},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.58000183105469,"latestTime":"20260910 04:00 EDT","volume":74,"amount":6404,"timestamp":1789027202107,"change":-0.0800018310546875,"changeRate":-0.0009240220531618455},"impliedVol":0.5548,"impliedVolPercentile":0.288},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.021239,"change":-0.24,"latestPrice":11.06,"close":11.06,"volume":2111942,"market":"US","high":11.61,"low":10.97,"preClose":11.3,"open":11.35,"turnoverRate":0.018479,"peRate":0,"amplitude":0.056637,"marketValue":1334521487.74,"askSize":100,"bidSize":100,"askPrice":12.41,"bidPrice":10.16,"week52High":15.335,"week52Low":2.74,"changeRate5Day":0.106,"changeRate20Day":-0.15184,"changeRate60Day":0.133197,"changeRateWTD":0.03268,"changeRateMTD":0.027881,"changeRateQTD":-0.142636,"changeRateYTD":1.212,"amount":23582950.183733,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":7.005656,"volumeRatio":0.832477,"committee":0,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1264021652.32,"shortable":3,"shares":120661979,"floatShares":114287672,"postHourTrading":{"tag":"盘后","latestPrice":11.1765,"preClose":11.06,"latestTime":"19:30 EDT","volume":16534,"amount":183003.361,"timestamp":1788996609550,"change":0.11650000000000027,"changeRate":0.010533453887884292},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":11.0600004196167,"latestTime":"20260910 04:00 EDT","volume":1,"amount":11,"timestamp":1789027202025,"change":0.009999275207519531,"changeRate":0.0009040935649318963},"impliedVol":0.787,"impliedVolPercentile":0.052},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.022275,"change":-6.95,"latestPrice":305.06,"close":305.06,"volume":3954568,"market":"US","high":312.37,"low":304.21,"preClose":312.01,"open":311.535,"turnoverRate":0.015448,"peRate":23.451496,"amplitude":0.026153,"marketValue":102579754729.9,"askSize":140,"bidSize":84,"askPrice":305.9,"bidPrice":305.19,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.021428,"changeRate20Day":-0.042739,"changeRate60Day":-0.385913,"changeRateWTD":-0.048353,"changeRateMTD":-0.022432,"changeRateQTD":-0.407915,"changeRateYTD":-0.547268,"amount":1213681273.198486,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.290766,"pbRate":32.430995,"volumeRatio":0.98984,"committee":-0.25,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78095360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘前","latestPrice":305.9,"preClose":305.06,"latestTime":"04:10 EDT","volume":3056,"amount":935184.49872,"timestamp":1789027834389,"change":0.839999999999975,"changeRate":0.0027535566773748605},"preHourTrading":{"tag":"盘前","latestPrice":305.9,"preClose":305.06,"latestTime":"04:10 EDT","volume":3056,"amount":935184.49872,"timestamp":1789027834389,"change":0.839999999999975,"changeRate":0.0027535566773748605},"postHourTrading":{"tag":"盘后","latestPrice":305.38,"preClose":305.06,"latestTime":"19:59 EDT","volume":452902,"amount":138170342.2862,"timestamp":1788998374177,"change":0.3199999999999932,"changeRate":0.001048973972333289},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.05999755859375,"latestTime":"20260910 04:00 EDT","volume":8493,"amount":2597892,"timestamp":1789027202084,"change":0.660003662109375,"changeRate":0.0021635208398066226},"impliedVol":0.5618,"impliedVolPercentile":0.136},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023098,"change":-3.1,"latestPrice":131.11,"close":131.11,"volume":10674693,"market":"US","high":134.5999,"low":130.852,"preClose":134.21,"open":133.58,"turnoverRate":0.010371,"peRate":81.915339,"amplitude":0.027926,"marketValue":135850505068.11,"askSize":59,"bidSize":454,"askPrice":131.58,"bidPrice":131.45,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.082505,"changeRate20Day":0.027991,"changeRate60Day":0.283505,"changeRateWTD":-0.071853,"changeRateMTD":-0.114062,"changeRateQTD":0.320608,"changeRateYTD":-0.144135,"amount":1409426288.265564,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":78.508982,"pbRate":10.854147,"volumeRatio":0.694643,"committee":0.769981,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134954616409.34001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":131.44,"preClose":131.11,"latestTime":"04:12 EDT","volume":4295,"amount":564415.4849,"timestamp":1789027947656,"change":0.3299999999999841,"changeRate":0.00251697048280058},"preHourTrading":{"tag":"盘前","latestPrice":131.44,"preClose":131.11,"latestTime":"04:12 EDT","volume":4295,"amount":564415.4849,"timestamp":1789027947656,"change":0.3299999999999841,"changeRate":0.00251697048280058},"postHourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"overnightTrading":{"tag":"夜盘","latestPrice":131.19000244140625,"preClose":131.11000061035156,"latestTime":"20260910 04:00 EDT","volume":18105,"amount":2379965,"timestamp":1789027202093,"change":0.0800018310546875,"changeRate":0.0006101886254462506},"impliedVol":0.5549,"impliedVolPercentile":0.612},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.023207,"change":-1,"latestPrice":42.09,"close":42.09,"volume":504833,"market":"US","high":43.4,"low":42.015,"preClose":43.09,"open":43.19,"turnoverRate":0.007134,"peRate":24.47093,"amplitude":0.032142,"marketValue":3429508731.21,"askSize":100,"bidSize":41,"askPrice":52.1,"bidPrice":40.26,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":0.005254,"changeRate20Day":-0.134129,"changeRate60Day":-0.069834,"changeRateWTD":-0.047091,"changeRateMTD":-0.017965,"changeRateQTD":-0.239704,"changeRateYTD":-0.343779,"amount":21367715.728649,"eps":1.72,"lyrEps":0.59,"lyrPeRate":71.338983,"pbRate":5.5907,"volumeRatio":1.051429,"committee":-0.41844,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2978671419.000001,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":42.09,"latestTime":"04:00 EDT","volume":178,"amount":7477.78,"timestamp":1789027203138,"change":-0.0800000000000054,"changeRate":-0.001900688999762542},"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":42.09,"latestTime":"04:00 EDT","volume":178,"amount":7477.78,"timestamp":1789027203138,"change":-0.0800000000000054,"changeRate":-0.001900688999762542},"postHourTrading":{"tag":"盘后","latestPrice":41.1247,"preClose":42.09,"latestTime":"19:30 EDT","volume":36579,"amount":1538640.9488,"timestamp":1788996609164,"change":-0.9653000000000063,"changeRate":-0.022934188643383372},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42.09000015258789,"latestTime":"20260910 04:00 EDT","volume":523,"amount":21945,"timestamp":1789027202156,"change":-0.09000015258789062,"changeRate":-0.002138278742257429},"impliedVol":0.6695,"impliedVolPercentile":0.484},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.030596,"change":-2.56,"latestPrice":81.11,"close":81.11,"volume":1078121,"market":"US","high":84.16,"low":80.85,"preClose":83.67,"open":83.5,"turnoverRate":0.032605,"peRate":33.439881,"amplitude":0.03956,"marketValue":3428852251,"askSize":40,"bidSize":25,"askPrice":82.3,"bidPrice":81.29,"week52High":220.8,"week52Low":57.5,"changeRate5Day":-0.159569,"changeRate20Day":-0.072711,"changeRate60Day":0.045636,"changeRateWTD":-0.109366,"changeRateMTD":-0.198042,"changeRateQTD":0.120459,"changeRateYTD":-0.450325,"amount":88400929.17585,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":36.209838,"pbRate":5.548529,"volumeRatio":1.039737,"committee":-0.230769,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2681967038,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":81.11,"latestTime":"04:01 EDT","volume":120,"amount":9766.86,"timestamp":1789027265956,"change":0.28000000000000114,"changeRate":0.0034521020835902},"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":81.11,"latestTime":"04:01 EDT","volume":120,"amount":9766.86,"timestamp":1789027265956,"change":0.28000000000000114,"changeRate":0.0034521020835902},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.11,"latestTime":"19:45 EDT","volume":12851,"amount":1042178.2773,"timestamp":1788997559578,"change":0.29000000000000625,"changeRate":0.003575391443718484},"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":81.11000061035156,"latestTime":"20260910 04:00 EDT","volume":630,"amount":51252,"timestamp":1789027202139,"change":0.29000091552734375,"changeRate":0.003575402704291593},"impliedVol":0.6479,"impliedVolPercentile":0.304},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.030667,"change":-2.81,"latestPrice":88.82,"close":88.82,"volume":2769968,"market":"US","high":93,"low":88.7,"preClose":91.63,"open":92.02,"turnoverRate":0.01689,"peRate":0,"amplitude":0.046928,"marketValue":18296920000,"askSize":5,"bidSize":2,"askPrice":95,"bidPrice":88,"week52High":107.91,"week52Low":42.25,"changeRate5Day":0.004751,"changeRate20Day":-0.083669,"changeRate60Day":0.302537,"changeRateWTD":-0.051778,"changeRateMTD":-0.045357,"changeRateQTD":0.106378,"changeRateYTD":0.161349,"amount":249025093.723633,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-36.636191,"volumeRatio":0.946681,"committee":-0.428571,"roa":-0.067432,"roe":0,"changeRate5Min":-0.00359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14566479999.999998,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":88.82,"latestTime":"04:06 EDT","volume":866,"amount":77332.82142,"timestamp":1789027569092,"change":1.1700000000000017,"changeRate":0.013172708849358273},"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":88.82,"latestTime":"04:06 EDT","volume":866,"amount":77332.82142,"timestamp":1789027569092,"change":1.1700000000000017,"changeRate":0.013172708849358273},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.82,"latestTime":"19:58 EDT","volume":54136,"amount":4809930.4576,"timestamp":1788998281487,"change":0.18000000000000682,"changeRate":0.002026570592209039},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":88.81999969482422,"latestTime":"20260910 04:00 EDT","volume":1489,"amount":133221,"timestamp":1789027202073,"change":0.6800003051757812,"changeRate":0.007655936810540281},"impliedVol":0.5934,"impliedVolPercentile":0.284},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.03736,"change":-1.5,"latestPrice":38.65,"close":38.65,"volume":10762182,"market":"US","high":39.6,"low":37.31,"preClose":40.15,"open":39.6,"turnoverRate":0.02973,"peRate":251.347786,"amplitude":0.057036,"marketValue":22444684879.05,"askSize":200,"bidSize":15,"askPrice":39,"bidPrice":38.65,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.010497,"changeRate20Day":-0.041419,"changeRate60Day":0.148247,"changeRateWTD":-0.038557,"changeRateMTD":-0.053856,"changeRateQTD":0.191798,"changeRateYTD":0.090268,"amount":413394704.576958,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.010642,"volumeRatio":0.85015,"committee":-0.860465,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13991300000,"shortable":3,"shares":580716297,"floatShares":362000000,"hourTrading":{"tag":"盘前","latestPrice":38.79,"preClose":38.65,"latestTime":"04:01 EDT","volume":2141,"amount":83167.61602,"timestamp":1789027262883,"change":0.14000000000000057,"changeRate":0.0036222509702458104},"preHourTrading":{"tag":"盘前","latestPrice":38.79,"preClose":38.65,"latestTime":"04:01 EDT","volume":2141,"amount":83167.61602,"timestamp":1789027262883,"change":0.14000000000000057,"changeRate":0.0036222509702458104},"postHourTrading":{"tag":"盘后","latestPrice":38.7465,"preClose":38.65,"latestTime":"19:59 EDT","volume":762314,"amount":29250837.3931,"timestamp":1788998395765,"change":0.09649999999999892,"changeRate":0.002496765847347967},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.650001525878906,"latestTime":"20260910 04:00 EDT","volume":272,"amount":10534,"timestamp":1789027202067,"change":0,"changeRate":0},"impliedVol":0.587,"impliedVolPercentile":0.316},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.042551,"change":-10.23,"latestPrice":230.19,"close":230.19,"volume":1552331,"market":"US","high":243.355,"low":230.19,"preClose":240.42,"open":239.43,"turnoverRate":0.03241,"peRate":82.784587,"amplitude":0.054758,"marketValue":11478700808.19,"askSize":40,"bidSize":40,"askPrice":255.5,"bidPrice":210.34,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.08331,"changeRate20Day":0.043898,"changeRate60Day":0.224545,"changeRateWTD":-0.070315,"changeRateMTD":-0.119261,"changeRateQTD":0.261246,"changeRateYTD":-0.426389,"amount":361860824.774292,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":267.662791,"pbRate":6.928537,"volumeRatio":1.368795,"committee":0,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11025188526.84,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘前","latestPrice":230.6727,"preClose":230.19,"latestTime":"04:08 EDT","volume":54,"amount":12461.72256,"timestamp":1789027701244,"change":0.48269999999999413,"changeRate":0.0020969633780789526},"preHourTrading":{"tag":"盘前","latestPrice":230.6727,"preClose":230.19,"latestTime":"04:08 EDT","volume":54,"amount":12461.72256,"timestamp":1789027701244,"change":0.48269999999999413,"changeRate":0.0020969633780789526},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.19,"latestTime":"19:58 EDT","volume":58295,"amount":13459342.9949,"timestamp":1788998295338,"change":-0.09000000000000341,"changeRate":-0.00039098136322170124},"overnightTrading":{"tag":"夜盘","latestPrice":230.7100067138672,"preClose":230.19000244140625,"latestTime":"20260910 04:00 EDT","volume":321,"amount":74203,"timestamp":1789027201976,"change":0.5200042724609375,"changeRate":0.0022590219685726886},"impliedVol":0.6529,"impliedVolPercentile":0.404},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.046819,"change":-3.01,"latestPrice":61.28,"close":61.28,"volume":6623792,"market":"US","high":64.91,"low":60.93,"preClose":64.29,"open":63.42,"turnoverRate":0.057598,"peRate":0,"amplitude":0.061907,"marketValue":11125761178.4,"askSize":380,"bidSize":20,"askPrice":61.27,"bidPrice":60.7,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.015899,"changeRate20Day":0.100377,"changeRate60Day":0.281472,"changeRateWTD":-0.051687,"changeRateMTD":-0.028073,"changeRateQTD":0.057828,"changeRateYTD":0.037765,"amount":411505276.295227,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":25.005419,"volumeRatio":1.23979,"committee":-0.9,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7047199938.72,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":60.8935,"preClose":61.28,"latestTime":"04:11 EDT","volume":2610,"amount":159436.3392,"timestamp":1789027914680,"change":-0.38649999999999807,"changeRate":-0.006307114882506496},"preHourTrading":{"tag":"盘前","latestPrice":60.8935,"preClose":61.28,"latestTime":"04:11 EDT","volume":2610,"amount":159436.3392,"timestamp":1789027914680,"change":-0.38649999999999807,"changeRate":-0.006307114882506496},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.28,"latestTime":"19:59 EDT","volume":605698,"amount":37112898.3529,"timestamp":1788998396011,"change":-0.28000000000000114,"changeRate":-0.004569190600522212},"overnightTrading":{"tag":"夜盘","latestPrice":61.06999969482422,"preClose":61.279998779296875,"latestTime":"20260910 04:00 EDT","volume":7936,"amount":484810,"timestamp":1789027202022,"change":-0.20999908447265625,"changeRate":-0.003426878078587745},"impliedVol":0.7903,"impliedVolPercentile":0.56},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.048842,"change":-7.15,"latestPrice":139.24,"close":139.24,"volume":1267291,"market":"US","high":145.89,"low":138.8,"preClose":146.39,"open":145.58,"turnoverRate":0.031718,"peRate":16.602433,"amplitude":0.048432,"marketValue":6487625611.08,"askSize":50,"bidSize":10,"askPrice":144.5,"bidPrice":139.5,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.123008,"changeRate20Day":0.028057,"changeRate60Day":0.135448,"changeRateWTD":-0.098537,"changeRateMTD":-0.061472,"changeRateQTD":0.210572,"changeRateYTD":-0.20661,"amount":177642326.419205,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.247375,"pbRate":4.601995,"volumeRatio":0.86859,"committee":-0.666667,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5563320276,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘前","latestPrice":139.4,"preClose":139.24,"latestTime":"04:11 EDT","volume":81,"amount":11308.82067,"timestamp":1789027896561,"change":0.1599999999999966,"changeRate":0.0011490950876184758},"preHourTrading":{"tag":"盘前","latestPrice":139.4,"preClose":139.24,"latestTime":"04:11 EDT","volume":81,"amount":11308.82067,"timestamp":1789027896561,"change":0.1599999999999966,"changeRate":0.0011490950876184758},"postHourTrading":{"tag":"盘后","latestPrice":139.92,"preClose":139.24,"latestTime":"19:55 EDT","volume":33582,"amount":4676853.1561,"timestamp":1788998133079,"change":0.6799999999999784,"changeRate":0.004883654122378471},"overnightTrading":{"tag":"夜盘","latestPrice":139.7100067138672,"preClose":139.24000549316406,"latestTime":"20260910 04:00 EDT","volume":463,"amount":64674,"timestamp":1789027202089,"change":0.470001220703125,"changeRate":0.003375475453613075},"impliedVol":0.577,"impliedVolPercentile":0.104},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.054512,"change":-7.31,"latestPrice":126.79,"close":126.79,"volume":14330526,"market":"US","high":138.22,"low":125.99,"preClose":134.1,"open":138,"turnoverRate":0.011883,"peRate":85.57698,"amplitude":0.091201,"marketValue":163133584138.28,"askSize":1,"bidSize":50,"askPrice":127.64,"bidPrice":127.15,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.093191,"changeRate20Day":-0.169189,"changeRate60Day":0.171378,"changeRateWTD":-0.126129,"changeRateMTD":-0.139649,"changeRateQTD":0.11044,"changeRateYTD":-0.212338,"amount":1848177342.407044,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.882979,"pbRate":12.861367,"volumeRatio":1.695858,"committee":0.960784,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152908740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":127.29,"preClose":126.79,"latestTime":"04:11 EDT","volume":4309,"amount":547833.333,"timestamp":1789027866948,"change":0.5,"changeRate":0.003943528669453427},"preHourTrading":{"tag":"盘前","latestPrice":127.29,"preClose":126.79,"latestTime":"04:11 EDT","volume":4309,"amount":547833.333,"timestamp":1789027866948,"change":0.5,"changeRate":0.003943528669453427},"postHourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":126.79000091552734,"latestTime":"20260910 04:00 EDT","volume":6295,"amount":798721,"timestamp":1789027201978,"change":0.48999786376953125,"changeRate":0.0038646412195862965},"impliedVol":0.5172,"impliedVolPercentile":0.276},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.061433,"change":-0.54,"latestPrice":8.25,"close":8.25,"volume":7112945,"market":"US","high":8.665,"low":8.22,"preClose":8.79,"open":8.64,"turnoverRate":0.07854,"peRate":0,"amplitude":0.050626,"marketValue":1889250000,"askSize":100,"bidSize":100,"askPrice":9.18,"bidPrice":7.55,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.160732,"changeRate20Day":-0.108108,"changeRate60Day":0.116373,"changeRateWTD":-0.063564,"changeRateMTD":-0.195906,"changeRateQTD":0.178571,"changeRateYTD":-0.398249,"amount":59758259.226503,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":18.109621,"volumeRatio":0.790356,"committee":0,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747157125,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.25,"latestTime":"04:01 EDT","volume":18,"amount":149.94,"timestamp":1789027262568,"change":0.08000000000000007,"changeRate":0.009696969696969706},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.25,"latestTime":"04:01 EDT","volume":18,"amount":149.94,"timestamp":1789027262568,"change":0.08000000000000007,"changeRate":0.009696969696969706},"postHourTrading":{"tag":"盘后","latestPrice":8.2701,"preClose":8.25,"latestTime":"19:53 EDT","volume":223529,"amount":1844270.0392,"timestamp":1788998031316,"change":0.02009999999999934,"changeRate":0.0024363636363635565},"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.25,"latestTime":"20260910 04:00 EDT","volume":43,"amount":358,"timestamp":1789027202016,"change":0.07999992370605469,"changeRate":0.00969696044921875},"impliedVol":0.8349,"impliedVolPercentile":0.4},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.090553,"change":-1.62,"latestPrice":16.27,"close":16.27,"volume":7201534,"market":"US","high":17.86,"low":16.1,"preClose":17.89,"open":17.85,"turnoverRate":0.057612,"peRate":753.240721,"amplitude":0.098379,"marketValue":4636950000,"askSize":100,"bidSize":1,"askPrice":17.85,"bidPrice":15.99,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.211725,"changeRate20Day":-0.113834,"changeRate60Day":0.144968,"changeRateWTD":-0.125739,"changeRateMTD":-0.209427,"changeRateQTD":0.077483,"changeRateYTD":-0.498922,"amount":119237743.212608,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.795072,"volumeRatio":1.129054,"committee":-0.980198,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.007742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033750000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.27,"latestTime":"04:01 EDT","volume":2,"amount":32.7,"timestamp":1789027263255,"change":0.08000000000000185,"changeRate":0.004917025199754263},"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.27,"latestTime":"04:01 EDT","volume":2,"amount":32.7,"timestamp":1789027263255,"change":0.08000000000000185,"changeRate":0.004917025199754263},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.27,"latestTime":"19:59 EDT","volume":57508,"amount":936383.5734,"timestamp":1788998392711,"change":0.10999999999999943,"changeRate":0.00676090964966192},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.270000457763672,"latestTime":"20260910 04:00 EDT","volume":817,"amount":13356,"timestamp":1789027201983,"change":0.07999992370605469,"changeRate":0.004917020372170952},"impliedVol":0.7352,"impliedVolPercentile":0.468},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.217255,"change":-6.585,"latestPrice":23.725,"close":23.725,"volume":10084265,"market":"US","high":26.2579,"low":23.5901,"preClose":30.31,"open":26.18,"turnoverRate":0.108413,"peRate":0,"amplitude":0.088017,"marketValue":2672186347.025,"askSize":50,"bidSize":2,"askPrice":23.85,"bidPrice":23.76,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.276236,"changeRate20Day":-0.159284,"changeRate60Day":0.095337,"changeRateWTD":-0.257666,"changeRateMTD":-0.303026,"changeRateQTD":0.093822,"changeRateYTD":-0.308107,"amount":249105280.549755,"eps":-1.03,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.593967,"volumeRatio":3.512588,"committee":-0.923077,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206835442.5,"shortable":3,"shares":112631669,"floatShares":93017300,"hourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.725,"latestTime":"04:11 EDT","volume":987,"amount":23536.432332,"timestamp":1789027913712,"change":0.11499999999999844,"changeRate":0.004847207586933548},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.725,"latestTime":"04:11 EDT","volume":987,"amount":23536.432332,"timestamp":1789027913712,"change":0.11499999999999844,"changeRate":0.004847207586933548},"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.725,"latestTime":"19:59 EDT","volume":74376,"amount":1764866.5972,"timestamp":1788998398885,"change":0.03500000000000014,"changeRate":0.0014752370916754538},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.725000381469727,"latestTime":"20260910 04:00 EDT","volume":3062,"amount":73257,"timestamp":1789027202021,"change":0.21500015258789062,"changeRate":0.00906217699182063},"impliedVol":0.6448,"impliedVolPercentile":0.272}]}}}