SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,079.367

-22.016-1.05%

Number of Gainers:- -

Number of Losers:1

Number of Flat:10

PE:- -

High:2,101.384

Open:2,101.384

Low:2,072.433

Close:2,101.384

Volume:2.35M

Turnover:13.66M

Market Cap:12.76B

Float Cap:5.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

China Everbright SI U9E.SI	0.215	0.00%	0.000	20.30K	4.36K	615.12M
Renaissance United SI I11.SI	0.002	0.00%	0.000	0	0	12.36M
Darco Water Tech SI BLR.SI	0.066	0.00%	0.000	0	0	6.19M
VibroPower SI BJD.SI	0.054	0.00%	0.000	0	0	3.98M
SIIC Environment SI BHK.SI	0.157	0.00%	0.000	0	0	404.43M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.017	0.00%	0.000	0	0	3.66M
Asian Micro SI 585.SI	0.004	0.00%	0.000	0	0	10.72M
Union Gas SI 1F2.SI	0.475	0.00%	0.000	49.60K	23.57K	151.05M
Sembcorp Ind SI U96.SI	6.1	-1.45%	-0.090	1.55M	9.53M	10.84B
Metis Energy SI L02.SI	0.029	-9.37%	-0.003	11.50K	333.50	87.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2079.3674,"timestamp":1789022264171,"preClose":2101.3838,"halted":0,"volume":2345200,"delay":0,"changeRate":-0.010477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.016357,"latestTime":"09-10 14:37:49 SGT","open":2101.3838,"high":2101.3838,"low":2072.433,"amount":13656227.2,"amplitude":0.013777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.213992,"peRate":14.64329,"turnoverRate":0.000269,"increases":0,"decrements":1,"flats":12,"marketCap":12760590831.076172,"floatMarketCap":5706689539.480469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2101.3838,"amplitude":0.013777,"preClose":2101.3838,"low":2072.433,"pbRate":"1.213992","latestPrice":2079.3674,"volume":2345200,"delay":0,"open":2101.3838,"prevYearClose":2060.9985,"prevWeekClose":2074.9211,"prevMonthClose":2014.8857,"prevQuarterClose":2154.2605,"fiveDayClose":2099.404,"twentyDayClose":1918.6576,"sixtyDayClose":2143.5635,"secType":"PLATE","market":"SI","turnoverRate":0.000269,"peRate":14.64329,"marketCap":12760590831.076172,"floatMarketCap":5706689539.480469,"timestamp":1789022264171,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":0,"down":1,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.215,"volume":20300,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000028,"peRate":4.791838,"amplitude":0,"marketValue":615115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.022727,"changeRate20Day":-0.021838,"changeRate60Day":0.022835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022835,"changeRateYTD":-0.072876,"amount":4364.5,"eps":0.044868,"lyrEps":0.2945,"lyrPeRate":0.730051,"pbRate":0.259309,"roa":0.026481,"roe":0.054111,"dividePrice":0.01662,"divideRate":0.077302,"floatMarketCap":158522267.695,"shares":2861000000,"floatShares":737312873},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.824958,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6192879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.029412,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.12,"changeRateYTD":-0.153846,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.245944,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1098756.582,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.102041,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":3.627572,"amplitude":0,"marketValue":404432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":-0.012579,"changeRate20Day":-0.042683,"changeRate60Day":-0.054217,"changeRateWTD":-0.012579,"changeRateMTD":-0.01875,"changeRateQTD":-0.054217,"changeRateYTD":-0.055355,"amount":0,"eps":0.04328,"lyrEps":0.237,"lyrPeRate":0.662447,"pbRate":0.191495,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.070064,"floatMarketCap":117674318.621,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.015,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":-0.15,"changeRateYTD":-0.514286,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.921663,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":409909.831,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":235.294114,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.475,"volume":49600,"market":"SI","high":0.48,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.000675,"peRate":8.276415,"amplitude":0.010526,"marketValue":151050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.010417,"changeRate20Day":-0.010417,"changeRate60Day":0.091954,"changeRateWTD":0.010638,"changeRateMTD":0,"changeRateQTD":0.233766,"changeRateYTD":0.350967,"amount":23566.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.307229,"pbRate":1.689238,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.031158,"floatMarketCap":34904808.8,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":-0.01454,"change":-0.09,"latestPrice":6.1,"volume":1553800,"market":"SI","high":6.15,"low":6.1,"preClose":6.19,"open":6.17,"turnoverRate":0.001789,"peRate":18.300623,"amplitude":0.008078,"marketValue":10839700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":-0.012945,"changeRate20Day":0.111435,"changeRate60Day":-0.015383,"changeRateWTD":-0.001637,"changeRateMTD":0.030405,"changeRateQTD":-0.021574,"changeRateYTD":0.057339,"amount":9528377.0628,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":11.149698,"pbRate":1.983114,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.044262,"floatMarketCap":5297759457.7,"shares":1777000000,"floatShares":868485157},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":-0.09375,"change":-0.003,"latestPrice":0.029,"volume":11500,"market":"SI","high":0.029,"low":0.029,"preClose":0.032,"open":0.029,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":87957000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.021,"changeRate5Day":0.074074,"changeRate20Day":-0.25641,"changeRate60Day":-0.275,"changeRateWTD":0.16,"changeRateMTD":0,"changeRateQTD":-0.275,"changeRateYTD":-0.325581,"amount":333.5,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.387006,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":14909299.04,"shares":3033000000,"floatShares":514113760}]}}}