SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,005.269

-1.534-0.15%

Number of Gainers:3

Number of Losers:2

Number of Flat:7

PE:- -

High:1,006.181

Open:1,006.115

Low:997.017

Close:1,006.803

Volume:4.89M

Turnover:1.81M

Market Cap:4.65B

Float Cap:2.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jiutian Chemical SI C8R.SI	0.017	+6.25%	+0.001	1.92M	30.86K	33.80M
Lincotrade SI BFT.SI	0.29	+1.75%	+0.005	51.00K	14.67K	52.78M
ChinaSunsine SI QES.SI	0.635	+0.79%	+0.005	242.10K	154.30K	605.15M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Chemical Ind SI C05.SI	0.61	0.00%	0.000	0	0	46.33M
Luxking SI BKK.SI	0.39	0.00%	0.000	0	0	4.93M
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	300.00K	2K	10.36M
MegaChem SI 5DS.SI	0.49	0.00%	0.000	0	0	65.17M
AP Oil SI 5AU.SI	0.13	0.00%	0.000	100	13	21.45M
Kep Infra Tr SI A7RU.SI	0.515	-0.96%	-0.005	1.19M	613.99K	3.13B
Nanofilm SI MZH.SI	0.925	-1.07%	-0.010	485.70K	450.22K	603.10M
Samurai 2K SI Y8E.SI	0.125	-17.22%	-0.026	39.90K	4.99K	41.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1005.2691,"timestamp":1789022240732,"preClose":1006.8028,"halted":0,"volume":4893000,"delay":0,"changeRate":-0.001523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.533691,"latestTime":"09-10 14:37:47 SGT","open":1006.11487,"high":1006.18054,"low":997.01654,"amount":1812519,"amplitude":0.009102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.466938,"peRate":29.716344,"turnoverRate":0.000732,"increases":3,"decrements":2,"flats":6,"marketCap":4652406140,"floatMarketCap":2692633712.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1006.18054,"amplitude":0.009102,"preClose":1006.8028,"low":997.01654,"pbRate":"1.466938","latestPrice":1005.2691,"volume":4893000,"delay":0,"open":1006.11487,"prevYearClose":951.57294,"prevWeekClose":1007.225,"prevMonthClose":1010.4399,"prevQuarterClose":1063.6122,"fiveDayClose":998.9167,"twentyDayClose":1047.7655,"sixtyDayClose":1055.5449,"secType":"PLATE","market":"SI","turnoverRate":0.000732,"peRate":29.716344,"marketCap":4652406140,"floatMarketCap":2692633712.25,"timestamp":1789022240732,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":1924800,"market":"SI","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.001441,"peRate":0,"amplitude":0.0625,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":30858.3936,"eps":-0.020708,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.53559,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":51000,"market":"SI","high":0.29,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.001631,"peRate":6.387665,"amplitude":0.017544,"marketValue":52780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0792,"changeRate5Day":-0.121212,"changeRate20Day":-0.226667,"changeRate60Day":-0.079365,"changeRateWTD":-0.121212,"changeRateMTD":-0.194444,"changeRateQTD":-0.04918,"changeRateYTD":0.458753,"amount":14674,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.387665,"pbRate":2.667678,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.053103,"floatMarketCap":9067695.06,"shares":182000000,"floatShares":31267914},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0.007937,"change":0.005,"latestPrice":0.635,"volume":242100,"market":"SI","high":0.64,"low":0.635,"preClose":0.63,"open":0.635,"turnoverRate":0.000833,"peRate":7.710027,"amplitude":0.007937,"marketValue":605154999.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.007502,"changeRate20Day":-0.058283,"changeRate60Day":-0.051389,"changeRateWTD":-0.007502,"changeRateMTD":-0.022626,"changeRateQTD":-0.058283,"changeRateYTD":-0.161052,"amount":154298.3193,"eps":0.08236,"lyrEps":0.424698,"lyrPeRate":1.49518,"pbRate":0.705566,"roa":0.060977,"roe":0.094102,"dividePrice":0.020501,"divideRate":0.032285,"floatMarketCap":184477507.6,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46326694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.02521,"changeRate20Day":-0.016129,"changeRate60Day":0.170825,"changeRateWTD":0.02521,"changeRateMTD":0.02521,"changeRateQTD":0.148992,"changeRateYTD":0.182171,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.439682,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008197,"floatMarketCap":17396525.34,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":9.284398,"amplitude":0,"marketValue":4933500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.264151,"changeRate60Day":-0.204082,"changeRateWTD":0,"changeRateMTD":-0.123596,"changeRateQTD":-0.204082,"changeRateYTD":-0.22,"amount":0,"eps":0.042006,"lyrEps":0.2228,"lyrPeRate":1.750449,"pbRate":0.182357,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2509337.61,"shares":12650000,"floatShares":6434199},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":300000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000852,"peRate":0,"amplitude":0,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":2100,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":9.729944,"amplitude":0,"marketValue":65170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0.087922,"changeRate20Day":0.100135,"changeRate60Day":0.151316,"changeRateWTD":0.010309,"changeRateMTD":0.031362,"changeRateQTD":0.05331,"changeRateYTD":0.192214,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":17.013889,"pbRate":1.002902,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":5661037.13,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":100,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000002,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.023622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":13,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":-0.009615,"change":-0.005,"latestPrice":0.515,"volume":1185800,"market":"SI","high":0.52,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.000279,"peRate":57.503348,"amplitude":0.009615,"marketValue":3133775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.418,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.018189,"changeRateWTD":-0.009615,"changeRateMTD":-0.009615,"changeRateQTD":-0.00097,"changeRateYTD":0.131371,"amount":613991.8246,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.660131,"pbRate":2.07086,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.076505,"floatMarketCap":2188825927.995,"shares":6085000000,"floatShares":4250147433},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.010695,"change":-0.01,"latestPrice":0.925,"volume":485700,"market":"SI","high":0.935,"low":0.92,"preClose":0.935,"open":0.935,"turnoverRate":0.002054,"peRate":42.053099,"amplitude":0.016043,"marketValue":603100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":0.016484,"changeRate20Day":-0.230641,"changeRate60Day":-0.278359,"changeRateWTD":0.010929,"changeRateMTD":-0.015957,"changeRateQTD":-0.230641,"changeRateYTD":0.600346,"amount":450222.5292,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":51.388889,"pbRate":1.350846,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.015892,"floatMarketCap":218720705.725,"shares":652000000,"floatShares":236454817},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.172185,"change":-0.026,"latestPrice":0.125,"volume":39900,"market":"SI","high":0.125,"low":0.125,"preClose":0.151,"open":0.125,"turnoverRate":0.000437,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.021143,"changeRateWTD":-0.172185,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":4987.5,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.632859,"roa":0.04276,"roe":0.22943,"dividePrice":0.003811,"divideRate":0.030488,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689}]}}}