SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Goods

2,019.230

-30.909-1.51%

Number of Gainers:5

Number of Losers:9

Number of Flat:26

PE:- -

High:2,050.139

Open:2,050.139

Low:2,013.457

Close:2,050.139

Volume:35.60M

Turnover:126.10M

Market Cap:59.13B

Float Cap:30.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ES SI 5RC.SI	0.058	0.00%	0.000	0	0	8.18M
Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	14.34M
Sunpower SI 5GD.SI	0.585	0.00%	0.000	492.80K	288.04K	478.53M
CFM SI 5EB.SI	0.054	0.00%	0.000	0	0	10.91M
Asiatic SI 5CR.SI	0.002	0.00%	0.000	31.00K	62	6.47M
Santak SI 580.SI	0.065	0.00%	0.000	0	0	7.02M
Fuji Offset SI 508.SI	0.615	0.00%	0.000	0	0	36.85M
Tai Sin Electric SI 500.SI	0.52	0.00%	0.000	17.20K	8.88K	239.20M
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	14.14M
GSS Energy SI 41F.SI	0.011	0.00%	0.000	7K	84.20	11.74M
Wong Fong Ind SI 1A1.SI	0.2	0.00%	0.000	9K	2K	47.00M
ST Engineering SI S63.SI	10.27	-0.96%	-0.100	3.43M	35.30M	32.01B
Fu Yu SI F13.SI	0.077	-1.28%	-0.001	462.30K	35.19K	58.67M
ISDN SI I07.SI	0.655	-1.50%	-0.010	7.61M	5.01M	298.68M
Frencken SI E28.SI	2.47	-1.59%	-0.040	5.42M	13.47M	1.17B
ASL Marine SI A04.SI	0.3	-1.64%	-0.005	196.20K	59.76K	308.70M
YZJ Shipbldg SGD SI BS6.SI	5	-2.34%	-0.120	14.10M	70.70M	19.68B
Choo Chiang SI 42E.SI	0.435	-3.33%	-0.015	3K	1K	90.48M
Jubilee SI NHD.SI	0.044	-6.38%	-0.003	1.37M	65.11K	13.99M
Anchun Intl SI BTX.SI	0.325	-7.14%	-0.025	42.00K	13.81K	15.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK6504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":2019.23,"timestamp":1789031718145,"preClose":2050.1387,"halted":0,"volume":35604800,"delay":0,"changeRate":-0.015076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.908691,"latestTime":"09-10 17:16:00 SGT","open":2050.1387,"high":2050.1387,"low":2013.4569,"amount":126095112.1,"amplitude":0.017892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":4.420353,"peRate":21.414235,"turnoverRate":0.001356,"increases":5,"decrements":9,"flats":37,"marketCap":59125633078.6875,"floatMarketCap":30855422949.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":2050.1387,"amplitude":0.017892,"preClose":2050.1387,"low":2013.4569,"pbRate":"4.420353","latestPrice":2019.23,"volume":35604800,"delay":0,"open":2050.1387,"prevYearClose":1555.5181,"prevWeekClose":2027.0686,"prevMonthClose":2040.6584,"prevQuarterClose":1774.8527,"fiveDayClose":1983.1997,"twentyDayClose":1977.3027,"sixtyDayClose":1880.6716,"secType":"PLATE","market":"SI","turnoverRate":0.001356,"peRate":21.414235,"marketCap":59125633078.6875,"floatMarketCap":30855422949.28125,"timestamp":1789031718145,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":5,"down":9,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":0.348837,"amount":0,"eps":-0.023922,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.453879,"roa":-0.058297,"roe":-0.147633,"dividePrice":0,"divideRate":0,"floatMarketCap":1074369.032,"shares":141000000,"floatShares":18523604},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":11.296296,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016129,"changeRateYTD":0.270833,"amount":0,"eps":0.0054,"lyrEps":0.0054,"lyrPeRate":11.296296,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0,"change":0,"latestPrice":0.585,"volume":492800,"market":"SI","high":0.585,"low":0.58,"preClose":0.585,"open":0.585,"turnoverRate":0.001607,"peRate":9.908726,"amplitude":0.008547,"marketValue":478530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":-0.008475,"changeRate20Day":0.017391,"changeRate60Day":0.17,"changeRateWTD":0,"changeRateMTD":-0.008475,"changeRateQTD":0.17,"changeRateYTD":-0.033058,"amount":288038.5,"eps":0.059039,"lyrEps":0.315092,"lyrPeRate":1.856601,"pbRate":0.992452,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":179354245.005,"shares":818000000,"floatShares":306588453},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0.148936,"changeRate20Day":0.102041,"changeRate60Day":-0.1,"changeRateWTD":0.148936,"changeRateMTD":0.148936,"changeRateQTD":0.2,"changeRateYTD":0.255814,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.503741,"roa":-0.036313,"roe":-0.060361,"dividePrice":0,"divideRate":0,"floatMarketCap":3234287.232,"shares":202000000,"floatShares":59894208},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.002,"volume":31000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":6466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":62,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.614756,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1288694.746,"shares":3233000000,"floatShares":644347373},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":-0.1875,"changeRate20Day":2.611111,"changeRate60Day":0.756757,"changeRateWTD":-0.1875,"changeRateMTD":-0.1875,"changeRateQTD":0.083333,"changeRateYTD":-0.1875,"amount":0,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":1.367355,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":606937.565,"shares":108000000,"floatShares":9337501},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":67.664213,"amplitude":0,"marketValue":36846187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0.118182,"changeRate20Day":0.042373,"changeRate60Day":-0.121429,"changeRateWTD":0.118182,"changeRateMTD":0.118182,"changeRateQTD":-0.08209,"changeRateYTD":0.000651,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":40.739269,"pbRate":0.952886,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.00813,"floatMarketCap":4122376.98,"shares":59912500,"floatShares":6703052},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0,"change":0,"latestPrice":0.52,"volume":17200,"market":"SI","high":0.52,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.000107,"peRate":21.399177,"amplitude":0.009615,"marketValue":239199999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":-0.009524,"changeRate20Day":-0.037037,"changeRate60Day":-0.037037,"changeRateWTD":-0.009524,"changeRateMTD":0.019608,"changeRateQTD":-0.037037,"changeRateYTD":-0.113233,"amount":8884.5,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":21.399177,"pbRate":1.068301,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.045192,"floatMarketCap":83735894.84,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":7100,"market":"SI","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.000013,"peRate":0,"amplitude":0.090909,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":84.2,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.2,"volume":9200,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000314,"peRate":4.289176,"amplitude":0,"marketValue":47000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":0.025641,"changeRate20Day":-0.02439,"changeRate60Day":-0.130435,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":0.17096,"amount":1840,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.743265,"pbRate":0.742133,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":5863879.8,"shares":235000000,"floatShares":29319399},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.009643,"change":-0.1,"latestPrice":10.27,"volume":3429500,"market":"SI","high":10.36,"low":10.27,"preClose":10.37,"open":10.35,"turnoverRate":0.002253,"peRate":56.454318,"amplitude":0.008679,"marketValue":32011590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.7,"changeRate5Day":-0.01534,"changeRate20Day":-0.004102,"changeRate60Day":-0.063742,"changeRateWTD":-0.020038,"changeRateMTD":-0.048193,"changeRateQTD":-0.006972,"changeRateYTD":0.242454,"amount":35301030,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":69.816451,"pbRate":12.680127,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.0185,"floatMarketCap":15629779407.84,"shares":3117000000,"floatShares":1521886992},{"symbol":"F13.SI","nameCN":"Fu Yu","changeRate":-0.012821,"change":-0.001,"latestPrice":0.077,"volume":462300,"market":"SI","high":0.078,"low":0.076,"preClose":0.078,"open":0.076,"turnoverRate":0.001065,"peRate":38.308459,"amplitude":0.025641,"marketValue":58674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.076,"changeRate5Day":-0.060976,"changeRate20Day":-0.214286,"changeRate60Day":-0.237624,"changeRateWTD":-0.060976,"changeRateMTD":-0.094118,"changeRateQTD":-0.197917,"changeRateYTD":-0.214286,"amount":35192.7,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.458609,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":33434738.876,"shares":762000000,"floatShares":434217388},{"symbol":"I07.SI","nameCN":"ISDN","changeRate":-0.015038,"change":-0.01,"latestPrice":0.655,"volume":7605300,"market":"SI","high":0.665,"low":0.65,"preClose":0.665,"open":0.665,"turnoverRate":0.031787,"peRate":18.709474,"amplitude":0.022556,"marketValue":298679999.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.3324,"changeRate5Day":-0.007576,"changeRate20Day":-0.036765,"changeRate60Day":-0.164434,"changeRateWTD":-0.015038,"changeRateMTD":-0.050725,"changeRateQTD":-0.083147,"changeRateYTD":0.71466,"amount":5012655.5,"eps":0.035009,"lyrEps":0.015,"lyrPeRate":43.666667,"pbRate":1.335754,"roa":0.051908,"roe":0.091941,"dividePrice":0.0047,"divideRate":0.007176,"floatMarketCap":156712027.62,"shares":455999999,"floatShares":239255004},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":-0.015936,"change":-0.04,"latestPrice":2.47,"volume":5423700,"market":"SI","high":2.52,"low":2.44,"preClose":2.51,"open":2.49,"turnoverRate":0.019097,"peRate":27.444443,"amplitude":0.031873,"marketValue":1170780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.2968,"changeRate5Day":0.097778,"changeRate20Day":-0.114695,"changeRate60Day":-0.213376,"changeRateWTD":0.073913,"changeRateMTD":0.055556,"changeRateQTD":-0.176667,"changeRateYTD":0.808067,"amount":13472616,"eps":0.09,"lyrEps":0.0915,"lyrPeRate":26.994536,"pbRate":2.405903,"roa":0.038147,"roe":0.083114,"dividePrice":0.0275,"divideRate":0.011134,"floatMarketCap":701509015.09,"shares":474000000,"floatShares":284011747},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":196200,"market":"SI","high":0.305,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.00078,"peRate":9.288213,"amplitude":0.016393,"marketValue":308699999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1444,"changeRate5Day":-0.032258,"changeRate20Day":-0.047619,"changeRate60Day":-0.076923,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":0.075654,"amount":59756,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":9.288213,"pbRate":2.080525,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.011,"floatMarketCap":75481814.1,"shares":1028999999,"floatShares":251606047},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":-0.023438,"change":-0.12,"latestPrice":5,"volume":14099000,"market":"SI","high":5.09,"low":4.96,"preClose":5.12,"open":5.08,"turnoverRate":0.005581,"peRate":10.610399,"amplitude":0.025391,"marketValue":19680000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":2.9183,"changeRate5Day":0.059322,"changeRate20Day":0.070664,"changeRate60Day":0.369863,"changeRateWTD":0.012146,"changeRateMTD":0.033058,"changeRateQTD":0.461988,"changeRateYTD":0.506523,"amount":70700877,"eps":0.471236,"lyrEps":2.1923,"lyrPeRate":2.28071,"pbRate":3.138205,"roa":0.120446,"roe":0.32096,"dividePrice":0.20532,"divideRate":0.041064,"floatMarketCap":12631714385,"shares":3936000000,"floatShares":2526342877},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":-0.033333,"change":-0.015,"latestPrice":0.435,"volume":3000,"market":"SI","high":0.435,"low":0.435,"preClose":0.45,"open":0.435,"turnoverRate":0.000064,"peRate":7.657103,"amplitude":0,"marketValue":90480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":-0.022472,"changeRate20Day":-0.029018,"changeRate60Day":-0.039523,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.007529,"changeRateYTD":0.04794,"amount":1305,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.497817,"pbRate":1.180785,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.062069,"floatMarketCap":20510724.15,"shares":208000000,"floatShares":47151090},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":-0.06383,"change":-0.003,"latestPrice":0.044,"volume":1373100,"market":"SI","high":0.051,"low":0.044,"preClose":0.047,"open":0.047,"turnoverRate":0.015184,"peRate":0,"amplitude":0.148936,"marketValue":13992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":-0.022222,"changeRate20Day":1.315789,"changeRate60Day":1.2,"changeRateWTD":-0.169811,"changeRateMTD":0.833333,"changeRateQTD":1.2,"changeRateYTD":0.913043,"amount":65108.5,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":1.336134,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":3978998.892,"shares":318000000,"floatShares":90431793},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":-0.071429,"change":-0.025,"latestPrice":0.325,"volume":42000,"market":"SI","high":0.355,"low":0.325,"preClose":0.35,"open":0.33,"turnoverRate":0.004347,"peRate":11.10744,"amplitude":0.085714,"marketValue":15064042.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":-0.015152,"changeRate20Day":-0.015152,"changeRate60Day":-0.293478,"changeRateWTD":-0.071429,"changeRateMTD":-0.015152,"changeRateQTD":-0.277778,"changeRateYTD":-0.157813,"amount":13812.5,"eps":0.02926,"lyrEps":0.31,"lyrPeRate":1.048387,"pbRate":0.257677,"roa":0.000523,"roe":0.02332,"dividePrice":0.022654,"divideRate":0.069705,"floatMarketCap":3139760,"shares":46350900,"floatShares":9660800}]}}}