SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Healthcare Services

1,061.575

+5.5650.53%

Number of Gainers:4

Number of Losers:2

Number of Flat:17

PE:- -

High:1,065.801

Open:1,056.010

Low:1,054.811

Close:1,056.010

Volume:15.51M

Turnover:5.65M

Market Cap:33.26B

Float Cap:11.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EFH Ltd SI 8YY.SI	0.035	+16.67%	+0.005	100	3.50	60.67M
AsiaMedic SI 505.SI	0.018	+12.50%	+0.002	3K	46.80	20.84M
Top Glove SI BVA.SI	0.21	+6.06%	+0.012	7.80M	1.64M	1.68B
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	1.10B
IHH SI Q0F.SI	2.65	0.00%	0.000	200	530	23.42B
Livingstone SI PRH.SI	0.025	0.00%	0.000	100.10K	2.40K	16.00M
Cordlife SI P8A.SI	0.132	0.00%	0.000	0	0	33.79M
Sing Paincare SI FRQ.SI	0.065	0.00%	0.000	0	0	11.12M
Raffles Medical SI BSL.SI	0.835	0.00%	0.000	1.61M	1.34M	1.53B
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	15.60M
Riverstone SI AP4.SI	0.805	0.00%	0.000	667.30K	532.75K	1.19B
Thomson Medical SI A50.SI	0.054	0.00%	0.000	0	0	1.43B
UGHealthcare SI 8K7.SI	0.077	0.00%	0.000	0	0	48.05M
OUE Healthcare SI 5WA.SI	0.048	0.00%	0.000	1.27M	60.88K	213.26M
Asia Vets SI 5RE.SI	0.078	0.00%	0.000	0	0	11.39M
Vicplas Intl SI 569.SI	0.072	0.00%	0.000	0	0	36.79M
Medtecs Intl SI 546.SI	0.116	0.00%	0.000	577.90K	67.04K	63.22M
ISEC SI 40T.SI	0.315	0.00%	0.000	0	0	181.44M
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	0	0	12.89M
Aoxin Q & M SI 1D4.SI	0.195	0.00%	0.000	1.12M	217.02K	225.62M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK6511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"Healthcare Services","latestPrice":1061.5754,"timestamp":1789019622099,"preClose":1056.0103,"halted":0,"volume":15505500,"delay":0,"changeRate":0.00527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.565186,"latestTime":"09-10 13:53:45 SGT","open":1056.0103,"high":1065.8005,"low":1054.8114,"amount":5646477.8,"amplitude":0.010406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.918575,"peRate":35.844347,"turnoverRate":0.000647,"increases":4,"decrements":2,"flats":25,"marketCap":33262340620.5625,"floatMarketCap":11687376976.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1065.8005,"amplitude":0.010406,"preClose":1056.0103,"low":1054.8114,"pbRate":"1.918575","latestPrice":1061.5754,"volume":15505500,"delay":0,"open":1056.0103,"prevYearClose":1085.9432,"prevWeekClose":1060.416,"prevMonthClose":1075.1123,"prevQuarterClose":1089.6163,"fiveDayClose":1067.9044,"twentyDayClose":1069.32,"sixtyDayClose":1122.0713,"secType":"PLATE","market":"SI","turnoverRate":0.000647,"peRate":35.844347,"marketCap":33262340620.5625,"floatMarketCap":11687376976.625,"timestamp":1789019622099,"nameCN":"Healthcare Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":4,"down":2,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0.166667,"change":0.005,"latestPrice":0.035,"volume":100,"market":"SI","high":0.035,"low":0.035,"preClose":0.03,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60670463.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.060606,"changeRate20Day":0.029412,"changeRate60Day":-0.222222,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":-0.186047,"changeRateYTD":-0.326923,"amount":3.5,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":33.080951,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":19567261.945,"shares":1733441815,"floatShares":559064627},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0.125,"change":0.002,"latestPrice":0.018,"volume":2600,"market":"SI","high":0.018,"low":0.018,"preClose":0.016,"open":0.018,"turnoverRate":0.000005,"peRate":10.50175,"amplitude":0,"marketValue":20844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.217391,"changeRate60Day":-0.217391,"changeRateWTD":0.125,"changeRateMTD":0.058824,"changeRateQTD":-0.217391,"changeRateYTD":0.058824,"amount":46.8,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.291595,"pbRate":1.286331,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1158000000,"floatShares":516558433},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":0.060606,"change":0.012,"latestPrice":0.21,"volume":7795500,"market":"SI","high":0.22,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0.001543,"peRate":29.35422,"amplitude":0.111111,"marketValue":1683780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.172,"changeRate5Day":0.05,"changeRate20Day":0.02439,"changeRate60Day":-0.142857,"changeRateWTD":0.05,"changeRateMTD":0.02439,"changeRateQTD":-0.023256,"changeRateYTD":0.02439,"amount":1644152.1,"eps":0.007154,"lyrEps":0.01314,"lyrPeRate":15.981735,"pbRate":1.12505,"roa":0.013878,"roe":0.037871,"dividePrice":0.001493,"divideRate":0.00711,"floatMarketCap":1060927888.02,"shares":8018000000,"floatShares":5052037562},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":89.257598,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0.067073,"changeRate60Day":0.112074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112074,"changeRateYTD":0.34993,"amount":0,"eps":0.004313,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.799652,"roa":-0.000582,"roe":0.008971,"dividePrice":0.017978,"divideRate":0.046696,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"Q0F.SI","nameCN":"IHH","changeRate":0,"change":0,"latestPrice":2.65,"volume":200,"market":"SI","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":33.538588,"amplitude":0,"marketValue":23415400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0516,"week52Low":2.0734,"changeRate5Day":-0.01487,"changeRate20Day":-0.007491,"changeRate60Day":-0.043321,"changeRateWTD":-0.003759,"changeRateMTD":-0.018519,"changeRateQTD":-0.025735,"changeRateYTD":-0.012594,"amount":530,"eps":0.079013,"lyrEps":0.2379,"lyrPeRate":11.139134,"pbRate":2.404315,"roa":0.043774,"roe":0.081024,"dividePrice":0.034221,"divideRate":0.012914,"floatMarketCap":8150041019.05,"shares":8836000000,"floatShares":3075487177},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.025,"volume":100100,"market":"SI","high":0.025,"low":0.024,"preClose":0.025,"open":0.024,"turnoverRate":0.00064,"peRate":83.333329,"amplitude":0.04,"marketValue":16000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.193548,"amount":2402.5,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":83.333333,"pbRate":2.319746,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3913191.1,"shares":640000000,"floatShares":156527644},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03937,"changeRateYTD":0.015385,"amount":0,"eps":-0.041747,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.337647,"roa":-0.036919,"roe":-0.10082,"dividePrice":0,"divideRate":0,"floatMarketCap":6254193.66,"shares":256000000,"floatShares":47380255},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":7.739016,"amplitude":0,"marketValue":11115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.121622,"changeRate60Day":-0.144737,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.471545,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.657093,"pbRate":0.631283,"roa":0.027562,"roe":0.002292,"dividePrice":0,"divideRate":0,"floatMarketCap":2996744.855,"shares":171000000,"floatShares":46103767},{"symbol":"BSL.SI","nameCN":"Raffles Medical","changeRate":0,"change":0,"latestPrice":0.835,"volume":1607900,"market":"SI","high":0.84,"low":0.83,"preClose":0.835,"open":0.84,"turnoverRate":0.002055,"peRate":22.867314,"amplitude":0.011976,"marketValue":1532225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0473,"week52Low":0.83,"changeRate5Day":-0.02907,"changeRate20Day":-0.045714,"changeRate60Day":-0.121053,"changeRateWTD":-0.023392,"changeRateMTD":-0.034682,"changeRateQTD":-0.087432,"changeRateYTD":-0.155798,"amount":1338427.2153,"eps":0.036515,"lyrEps":0.0381,"lyrPeRate":21.91601,"pbRate":1.469643,"roa":0.03589,"roe":0.065438,"dividePrice":0.03,"divideRate":0.035928,"floatMarketCap":653177494.995,"shares":1835000000,"floatShares":782248497},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.385226,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"AP4.SI","nameCN":"Riverstone","changeRate":0,"change":0,"latestPrice":0.805,"volume":667300,"market":"SI","high":0.805,"low":0.79,"preClose":0.805,"open":0.8,"turnoverRate":0.001291,"peRate":18.021977,"amplitude":0.018634,"marketValue":1193010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.6503,"changeRate5Day":0.032051,"changeRate20Day":-0.05848,"changeRate60Day":-0.052941,"changeRateWTD":0.018987,"changeRateMTD":0.012579,"changeRateQTD":-0.05848,"changeRateYTD":-0.036851,"amount":532750.9664,"eps":0.044668,"lyrEps":0.1402,"lyrPeRate":5.741797,"pbRate":2.655606,"roa":0.101243,"roe":0.146793,"dividePrice":0.038887,"divideRate":0.048307,"floatMarketCap":416081629.95,"shares":1482000000,"floatShares":516871590},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1427814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.052,"changeRate5Day":0.018868,"changeRate20Day":0.038462,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":-0.1,"amount":0,"eps":-0.001123,"lyrEps":-0.001123,"lyrPeRate":0,"pbRate":3.227398,"roa":0.014591,"roe":-0.051754,"dividePrice":0,"divideRate":0,"floatMarketCap":137230977.006,"shares":26441000000,"floatShares":2541314389},{"symbol":"8K7.SI","nameCN":"UGHealthcare","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":22.889417,"amplitude":0,"marketValue":48048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0375,"changeRateWTD":0.054795,"changeRateMTD":-0.025316,"changeRateQTD":0,"changeRateYTD":-0.189474,"amount":0,"eps":0.003364,"lyrEps":0.003364,"lyrPeRate":22.889417,"pbRate":0.279742,"roa":0.014562,"roe":0.016055,"dividePrice":0,"divideRate":0,"floatMarketCap":16527841.715,"shares":624000000,"floatShares":214647295},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.048,"volume":1268400,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.003965,"peRate":0,"amplitude":0,"marketValue":213264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":0.116279,"changeRateWTD":0.021277,"changeRateMTD":0.021277,"changeRateQTD":0.263158,"changeRateYTD":0.714286,"amount":60883.2,"eps":-0.006675,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.983078,"roa":0.036232,"roe":-0.015592,"dividePrice":0,"divideRate":0,"floatMarketCap":15356158.32,"shares":4443000000,"floatShares":319919965},{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.082353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04,"changeRateYTD":1.689655,"amount":0,"eps":-0.017099,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.258065,"roa":-0.04934,"roe":-0.241498,"dividePrice":0,"divideRate":0,"floatMarketCap":3149668.236,"shares":146000000,"floatShares":40380362},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.074627,"changeRateQTD":-0.04,"changeRateYTD":-0.208791,"amount":0,"eps":-0.011808,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.537031,"roa":-0.018635,"roe":-0.084202,"dividePrice":0,"divideRate":0,"floatMarketCap":10858452.048,"shares":511000000,"floatShares":150811834},{"symbol":"546.SI","nameCN":"Medtecs Intl","changeRate":0,"change":0,"latestPrice":0.116,"volume":577900,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0.00121,"peRate":0,"amplitude":0,"marketValue":63220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.109,"changeRate5Day":0.017544,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":-0.041322,"changeRateMTD":0.017544,"changeRateQTD":0,"changeRateYTD":-0.016949,"amount":67036.4,"eps":-0.010394,"lyrEps":-0.008744,"lyrPeRate":0,"pbRate":0.490354,"roa":-0.03,"roe":-0.042682,"dividePrice":0,"divideRate":0,"floatMarketCap":55419878.932,"shares":545000000,"floatShares":477757577},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":14.189829,"amplitude":0,"marketValue":181440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0181,"amount":0,"eps":0.022199,"lyrEps":0.0232,"lyrPeRate":13.577586,"pbRate":1.728774,"roa":0.078961,"roe":0.126483,"dividePrice":0.0058,"divideRate":0.018413,"floatMarketCap":45133675.335,"shares":576000000,"floatShares":143281509},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0,"change":0,"latestPrice":0.195,"volume":1118800,"market":"SI","high":0.196,"low":0.193,"preClose":0.195,"open":0.195,"turnoverRate":0.010079,"peRate":183.40493,"amplitude":0.015385,"marketValue":225623598.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.036,"changeRate5Day":-0.025,"changeRate20Day":-0.170213,"changeRate60Day":-0.264151,"changeRateWTD":-0.010152,"changeRateMTD":-0.071429,"changeRateQTD":-0.204082,"changeRateYTD":0.160714,"amount":217022.5864,"eps":0.001063,"lyrEps":0.013,"lyrPeRate":15,"pbRate":2.644603,"roa":0.011862,"roe":0.012248,"dividePrice":0,"divideRate":0,"floatMarketCap":21645000,"shares":1157044096,"floatShares":111000000}]}}}