Retailers

1,046.999

-7.380-0.70%

Number of Gainers:3

Number of Losers:3

Number of Flat:16

PE:- -

High:1,055.007

Open:1,054.378

Low:1,046.489

Close:1,054.378

Volume:21.08M

Turnover:1.68M

Market Cap:8.78B

Float Cap:2.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCIL HK$ SI T15.SI	1.63	-1.21%	-0.020	63.00K	103.63K	3.28B
Cortina SI C41.SI	3.9	-3.94%	-0.160	6K	23.40K	647.40M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK6514?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","market":"SI","secType":"PLATE","nameCN":"Retailers","latestPrice":1046.9987,"timestamp":1789024746747,"preClose":1054.3782,"halted":0,"volume":21082500,"delay":0,"changeRate":-0.006999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.379517,"latestTime":"09-10 15:25:23 SGT","open":1054.3782,"high":1055.0067,"low":1046.4894,"amount":1681191.8,"amplitude":0.008078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.957577,"peRate":17.28001,"turnoverRate":0.002008,"increases":3,"decrements":3,"flats":17,"marketCap":8782014751,"floatMarketCap":2171730237.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","high":1055.0067,"amplitude":0.008078,"preClose":1054.3782,"low":1046.4894,"pbRate":"0.957577","latestPrice":1046.9987,"volume":21082500,"delay":0,"open":1054.3782,"prevYearClose":1110.3745,"prevWeekClose":1049.3406,"prevMonthClose":1013.3159,"prevQuarterClose":1051.4308,"fiveDayClose":1013.7925,"twentyDayClose":1035.761,"sixtyDayClose":1038.0444,"secType":"PLATE","market":"SI","turnoverRate":0.002008,"peRate":17.28001,"marketCap":8782014751,"floatMarketCap":2171730237.25,"timestamp":1789024746747,"nameCN":"Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6514\",,,,undefined,":{"bkCode":"BK6514","up":3,"down":3,"flat":16},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6514\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":-0.012121,"change":-0.02,"latestPrice":1.63,"volume":63000,"market":"SI","high":1.65,"low":1.63,"preClose":1.65,"open":1.65,"turnoverRate":0.000103,"peRate":15.348977,"amplitude":0.012121,"marketValue":3281190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9326,"week52Low":1.428,"changeRate5Day":0.067592,"changeRate20Day":0.034264,"changeRate60Day":0.027808,"changeRateWTD":0.002892,"changeRateMTD":0.067592,"changeRateQTD":-0.003119,"changeRateYTD":-0.09885,"amount":103630,"eps":0.106196,"lyrEps":0.0713,"lyrPeRate":22.86115,"pbRate":0.293115,"roa":0.015874,"roe":0.030927,"dividePrice":0.085,"divideRate":0.052147,"floatMarketCap":996629692.17,"shares":2013000000,"floatShares":611429259},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":-0.039409,"change":-0.16,"latestPrice":3.9,"volume":6000,"market":"SI","high":3.9,"low":3.9,"preClose":4.06,"open":3.9,"turnoverRate":0.000239,"peRate":10.025707,"amplitude":0,"marketValue":647400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":-0.032258,"changeRate20Day":0.018277,"changeRate60Day":0.070223,"changeRateWTD":-0.032258,"changeRateMTD":0.007752,"changeRateQTD":0.084478,"changeRateYTD":0.099149,"amount":23400,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.025733,"pbRate":1.358626,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005128,"floatMarketCap":97922732.7,"shares":166000000,"floatShares":25108393}]}}}