SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,821.211

+24.3981.36%

Number of Gainers:10

Number of Losers:10

Number of Flat:15

PE:- -

High:1,822.904

Open:1,792.469

Low:1,775.636

Close:1,796.813

Volume:102.79M

Turnover:72.85M

Market Cap:13.63B

Float Cap:10.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.13	0.00%	0.000	0	0	13.65M
Micro-Mechanics SI 5DD.SI	2.65	0.00%	0.000	8K	20.41K	368.35M
Trek 2000 Intl SI 5AB.SI	0.245	0.00%	0.000	22.40K	5K	75.71M
Venture SI V03.SI	16.7	-0.24%	-0.040	290.20K	4.84M	4.81B
Accrelist Ltd SI QZG.SI	0.165	-1.20%	-0.002	1.82M	301.34K	52.97M
Valuetronics SI BN2.SI	0.965	-1.53%	-0.015	191.30K	184.82K	394.69M
ASTI SI 575.SI	0.114	-1.72%	-0.002	4.30M	489.02K	89.26M
TeleChoice Intl SI T41.SI	0.23	-2.13%	-0.005	28.60K	7K	104.42M
IPS Securex SI 42N.SI	0.027	-3.57%	-0.001	500.00K	13.50K	13.09M
Creative SI C76.SI	0.735	-4.55%	-0.035	2K	2K	51.74M
G Invacom SI QS9.SI	0.037	-5.13%	-0.002	8.54M	323.73K	10.45M
HGH SI 5GZ.SI	0.016	-5.88%	-0.001	50.00K	800	28.50M
Willas-Array SI BDR.SI	0.905	-18.47%	-0.205	2K	1.54K	93.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1821.211,"timestamp":1789025120296,"preClose":1796.8129,"halted":0,"volume":102785600,"delay":0,"changeRate":0.013579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.398193,"latestTime":"09-10 15:25:23 SGT","open":1792.4694,"high":1822.9036,"low":1775.636,"amount":72849016.7,"amplitude":0.026306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.450943,"peRate":29.089175,"turnoverRate":0.008522,"increases":10,"decrements":10,"flats":17,"marketCap":13633698139.03125,"floatMarketCap":10081314905.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1822.9036,"amplitude":0.026306,"preClose":1796.8129,"low":1775.636,"pbRate":"2.450943","latestPrice":1821.211,"volume":102785600,"delay":0,"open":1792.4694,"prevYearClose":1115.1636,"prevWeekClose":1767.5721,"prevMonthClose":1790.5553,"prevQuarterClose":1867.747,"fiveDayClose":1751.2224,"twentyDayClose":1876.759,"sixtyDayClose":1916.3988,"secType":"PLATE","market":"SI","turnoverRate":0.008522,"peRate":29.089175,"marketCap":13633698139.03125,"floatMarketCap":10081314905.96875,"timestamp":1789025120296,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":10,"down":10,"flat":15},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.857143,"changeRate60Day":-0.214976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0,"change":0,"latestPrice":2.65,"volume":7700,"market":"SI","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0.000161,"peRate":23.164336,"amplitude":0,"marketValue":368350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":0.007605,"changeRate20Day":-0.063604,"changeRate60Day":-0.10473,"changeRateWTD":0.003788,"changeRateMTD":-0.036364,"changeRateQTD":-0.070175,"changeRateYTD":0.666143,"amount":20405,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":23.164336,"pbRate":6.41231,"roa":0.202208,"roe":0.298317,"dividePrice":0.06,"divideRate":0.022642,"floatMarketCap":126699828.4,"shares":139000000,"floatShares":47811256},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.245,"volume":22400,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.00033,"peRate":8.776931,"amplitude":0,"marketValue":75705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.039216,"changeRate20Day":-0.039969,"changeRate60Day":-0.075472,"changeRateWTD":-0.039216,"changeRateMTD":-0.057692,"changeRateQTD":-0.108443,"changeRateYTD":1.399608,"amount":5488,"eps":0.027914,"lyrEps":0.0148,"lyrPeRate":16.554054,"pbRate":1.719761,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004884,"divideRate":0.019935,"floatMarketCap":16651622.96,"shares":309000000,"floatShares":67965808},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.002389,"change":-0.04,"latestPrice":16.7,"volume":290200,"market":"SI","high":16.76,"low":16.58,"preClose":16.74,"open":16.74,"turnoverRate":0.001103,"peRate":20.643407,"amplitude":0.010753,"marketValue":4809600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":12.921,"changeRate5Day":0.003606,"changeRate20Day":0.00714,"changeRate60Day":-0.040599,"changeRateWTD":-0.001196,"changeRateMTD":-0.010664,"changeRateQTD":-0.006396,"changeRateYTD":0.156734,"amount":4841587.6848,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":21.219822,"pbRate":1.735359,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.047904,"floatMarketCap":4395338580.9,"shares":288000000,"floatShares":263193927},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.011976,"change":-0.002,"latestPrice":0.165,"volume":1817300,"market":"SI","high":0.17,"low":0.16,"preClose":0.167,"open":0.168,"turnoverRate":0.013623,"peRate":0,"amplitude":0.05988,"marketValue":52965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":0.050955,"changeRate20Day":1.704918,"changeRate60Day":1.704918,"changeRateWTD":0.037736,"changeRateMTD":0.410256,"changeRateQTD":1.578125,"changeRateYTD":2.586957,"amount":301339.2341,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":6.493992,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":22010412.435,"shares":321000000,"floatShares":133396439},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.015306,"change":-0.015,"latestPrice":0.965,"volume":191300,"market":"SI","high":0.97,"low":0.96,"preClose":0.98,"open":0.975,"turnoverRate":0.000679,"peRate":20.930363,"amplitude":0.010204,"marketValue":394685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":-0.020305,"changeRate20Day":-0.035,"changeRate60Day":-0.104325,"changeRateWTD":-0.025253,"changeRateMTD":-0.044554,"changeRateQTD":-0.071401,"changeRateYTD":0.183759,"amount":184817.0343,"eps":0.046105,"lyrEps":0.286,"lyrPeRate":3.374126,"pbRate":1.666328,"roa":0.036927,"roe":0.076188,"dividePrice":0.029017,"divideRate":0.030069,"floatMarketCap":271938012.285,"shares":409000000,"floatShares":281801049},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.017241,"change":-0.002,"latestPrice":0.114,"volume":4298900,"market":"SI","high":0.116,"low":0.113,"preClose":0.116,"open":0.116,"turnoverRate":0.013123,"peRate":93.21341,"amplitude":0.025862,"marketValue":89262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":0.00885,"changeRate20Day":-0.173913,"changeRate60Day":-0.161765,"changeRateWTD":0.00885,"changeRateMTD":-0.017241,"changeRateQTD":-0.080645,"changeRateYTD":11,"amount":489017.7,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":66.317627,"pbRate":2.061716,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":37345243.698,"shares":783000000,"floatShares":327589857},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":-0.021277,"change":-0.005,"latestPrice":0.23,"volume":28600,"market":"SI","high":0.23,"low":0.23,"preClose":0.235,"open":0.23,"turnoverRate":0.000278,"peRate":12.35231,"amplitude":0,"marketValue":104420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.021277,"changeRate20Day":-0.061224,"changeRate60Day":-0.041667,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":-0.021277,"changeRateYTD":0.371497,"amount":6578,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":16.428571,"pbRate":2.437555,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.019565,"floatMarketCap":23651723.63,"shares":454000000,"floatShares":102833581},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":500000,"market":"SI","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.002876,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.013,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":13500,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.045455,"change":-0.035,"latestPrice":0.735,"volume":2400,"market":"SI","high":0.765,"low":0.735,"preClose":0.77,"open":0.765,"turnoverRate":0.000057,"peRate":0,"amplitude":0.038961,"marketValue":51741501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.006757,"changeRate20Day":-0.103659,"changeRate60Day":-0.103659,"changeRateWTD":-0.006757,"changeRateMTD":-0.013423,"changeRateQTD":-0.075472,"changeRateYTD":0.204918,"amount":1773,"eps":-0.130197,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.851494,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":30720439.995,"shares":70396600,"floatShares":41796517},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":8535500,"market":"SI","high":0.039,"low":0.037,"preClose":0.039,"open":0.039,"turnoverRate":0.046625,"peRate":14.731214,"amplitude":0.051282,"marketValue":10448885.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.327273,"changeRate20Day":-0.097561,"changeRate60Day":-0.364261,"changeRateWTD":-0.288462,"changeRateMTD":-0.026316,"changeRateQTD":-0.241803,"changeRateYTD":-0.255533,"amount":323725.9085,"eps":0.002512,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.399159,"roa":-0.029944,"roe":0.044887,"dividePrice":0,"divideRate":0,"floatMarketCap":6773550.04,"shares":282402299,"floatShares":183068920},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":50000,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.00007,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":800,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":-0.184685,"change":-0.205,"latestPrice":0.905,"volume":1700,"market":"SI","high":0.905,"low":0.905,"preClose":1.11,"open":0.905,"turnoverRate":0.000107,"peRate":6.270292,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":-0.184685,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":1538.5,"eps":0.144331,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.999613,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910}]}}}