SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Transportation

876.590

-5.292-0.60%

Number of Gainers:5

Number of Losers:9

Number of Flat:5

PE:- -

High:881.078

Open:881.078

Low:874.828

Close:881.882

Volume:42.09M

Turnover:40.35M

Market Cap:43.91B

Float Cap:21.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HPH Trust USD SI NS8U.SI	0.205	+2.50%	+0.005	1.75M	351.62K	1.79B
Chasen SI 5NV.SI	0.107	+1.90%	+0.002	1.17M	124.51K	41.62M
MarcoPolo Marine SI 5LY.SI	0.143	+1.42%	+0.002	23.52M	3.34M	558.70M
Penguin Intl SI BTM.SI	1.98	+0.51%	+0.010	2K	3K	439.56M
Vallianz SI WPC.SI	0.055	0.00%	0.000	0	0	66.66M
FSL Trust SI D8DU.SI	0.036	0.00%	0.000	650.00K	23.40K	63.65M
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	19.76M
A-Sonic Aero SI BTJ.SI	0.535	0.00%	0.000	9K	5K	53.50M
GKE SI 595.SI	0.065	0.00%	0.000	433.30K	28.16K	55.84M
SBS Transit SI S61.SI	3.7	-0.27%	-0.010	59.50K	220.51K	1.16B
SIA Engineering SI S59.SI	3.11	-0.32%	-0.010	281.60K	878.48K	3.48B
SamuderaShipping SI S56.SI	0.92	-0.54%	-0.005	49.00K	45.11K	494.96M
ComfortDelGro SI C52.SI	1.28	-0.78%	-0.010	567.10K	727.01K	2.77B
SIA SI C6L.SI	6.66	-0.89%	-0.060	1.96M	13.05M	21.01B
SATS SI S58.SI	3.95	-1.25%	-0.050	2.56M	10.11M	5.87B
SingPost SI S08.SI	0.33	-1.49%	-0.005	1.33M	440.47K	742.83M
COSCO SHP SG SI F83.SI	0.111	-1.77%	-0.002	748.30K	83.86K	497.06M
Duty Free Intl SI 5SO.SI	0.066	-4.35%	-0.003	10K	627	79.07M
Vibrant Group SI BIP.SI	0.117	-5.65%	-0.007	4K	421.20	79.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK6519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","market":"SI","secType":"PLATE","nameCN":"Transportation","latestPrice":876.59015,"timestamp":1789022259982,"preClose":881.88184,"halted":0,"volume":42093700,"delay":0,"changeRate":-0.006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.291687,"latestTime":"09-10 14:37:50 SGT","open":881.07806,"high":881.07806,"low":874.8275,"amount":40345653.4,"amplitude":0.007088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.194628,"peRate":16.193089,"turnoverRate":0.002332,"increases":5,"decrements":9,"flats":7,"marketCap":43913486626,"floatMarketCap":21780829275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","high":881.07806,"amplitude":0.007088,"preClose":881.88184,"low":874.8275,"pbRate":"1.194628","latestPrice":876.59015,"volume":42093700,"delay":0,"open":881.07806,"prevYearClose":887.4602,"prevWeekClose":879.6469,"prevMonthClose":883.1621,"prevQuarterClose":961.0511,"fiveDayClose":877.7915,"twentyDayClose":931.5438,"sixtyDayClose":923.98,"secType":"PLATE","market":"SI","turnoverRate":0.002332,"peRate":16.193089,"marketCap":43913486626,"floatMarketCap":21780829275,"timestamp":1789022259982,"nameCN":"Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6519\",,,,undefined,":{"bkCode":"BK6519","up":5,"down":9,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6519\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NS8U.SI","nameCN":"HPH Trust USD","changeRate":0.025,"change":0.005,"latestPrice":0.205,"volume":1751800,"market":"SI","high":0.205,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000348,"peRate":14.642857,"amplitude":0.025,"marketValue":1785755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2224,"week52Low":0.1644,"changeRate5Day":0,"changeRate20Day":0.102151,"changeRate60Day":0.065489,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23942,"changeRateYTD":0.001466,"amount":351623.0478,"eps":0.014,"lyrEps":0.085897,"lyrPeRate":2.386579,"pbRate":0.558874,"roa":0.04155,"roe":0.072687,"dividePrice":0.014666,"divideRate":0.071541,"floatMarketCap":1033273754.9,"shares":8711000000,"floatShares":5040359780},{"symbol":"5NV.SI","nameCN":"Chasen","changeRate":0.019048,"change":0.002,"latestPrice":0.107,"volume":1166500,"market":"SI","high":0.107,"low":0.106,"preClose":0.105,"open":0.106,"turnoverRate":0.006495,"peRate":5.698157,"amplitude":0.009524,"marketValue":41623000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.067,"changeRate5Day":-0.018349,"changeRate20Day":-0.027273,"changeRate60Day":-0.318471,"changeRateWTD":-0.018349,"changeRateMTD":0.009434,"changeRateQTD":-0.018349,"changeRateYTD":0.229885,"amount":124509.877,"eps":0.018778,"lyrEps":0.018778,"lyrPeRate":5.698157,"pbRate":0.357494,"roa":0.009018,"roe":0.073833,"dividePrice":0,"divideRate":0,"floatMarketCap":19216617.385,"shares":389000000,"floatShares":179594555},{"symbol":"5LY.SI","nameCN":"MarcoPolo Marine","changeRate":0.014184,"change":0.002,"latestPrice":0.143,"volume":23522200,"market":"SI","high":0.144,"low":0.139,"preClose":0.141,"open":0.141,"turnoverRate":0.009493,"peRate":8.962146,"amplitude":0.035461,"marketValue":558701000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.0693,"changeRate5Day":0.117187,"changeRate20Day":0.067164,"changeRate60Day":-0.013793,"changeRateWTD":0.108527,"changeRateMTD":0.083333,"changeRateQTD":0.067164,"changeRateYTD":-0.140108,"amount":3340364.0998,"eps":0.015956,"lyrEps":0.015588,"lyrPeRate":9.173723,"pbRate":2.105961,"roa":0.068065,"roe":0.285625,"dividePrice":0.001,"divideRate":0.006993,"floatMarketCap":354336335.496,"shares":3907000000,"floatShares":2477876472},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":1500,"market":"SI","high":1.98,"low":1.98,"preClose":1.97,"open":1.98,"turnoverRate":0.000088,"peRate":11.613312,"amplitude":0,"marketValue":439560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0.07027,"changeRate20Day":0.294118,"changeRate60Day":0.375,"changeRateWTD":0.015385,"changeRateMTD":0.07027,"changeRateQTD":0.32,"changeRateYTD":0.61028,"amount":2970,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":12.269178,"pbRate":1.551083,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.025253,"floatMarketCap":33701875.02,"shares":222000000,"floatShares":17021149},{"symbol":"WPC.SI","nameCN":"Vallianz","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":7.102586,"amplitude":0,"marketValue":66660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.04,"changeRate5Day":-0.017857,"changeRate20Day":-0.051724,"changeRate60Day":-0.035088,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":0.222222,"changeRateYTD":-0.360465,"amount":0,"eps":0.007744,"lyrEps":0.008789,"lyrPeRate":6.257822,"pbRate":0.419531,"roa":0.014797,"roe":0.061566,"dividePrice":0,"divideRate":0,"floatMarketCap":5023790.255,"shares":1212000000,"floatShares":91341641},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.036,"volume":650000,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.001533,"peRate":8.632787,"amplitude":0,"marketValue":63648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.121951,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":23400,"eps":0.00417,"lyrEps":0.003878,"lyrPeRate":9.283136,"pbRate":1.140085,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":15267457.008,"shares":1768000000,"floatShares":424096028},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.970256,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0.125,"changeRate60Day":-0.4,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003622,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.25814,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.535,"volume":9000,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.000257,"peRate":10.790281,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":-0.044643,"changeRate20Day":-0.108333,"changeRate60Day":0.009434,"changeRateWTD":0.009434,"changeRateMTD":-0.061404,"changeRateQTD":0.059406,"changeRateYTD":0.11296,"amount":4815,"eps":0.049582,"lyrEps":0.028783,"lyrPeRate":18.587361,"pbRate":0.845867,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009346,"floatMarketCap":18769639.33,"shares":100000000,"floatShares":35083438},{"symbol":"595.SI","nameCN":"GKE","changeRate":0,"change":0,"latestPrice":0.065,"volume":433300,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000896,"peRate":16.666667,"amplitude":0,"marketValue":55835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":-0.133333,"changeRateYTD":-0.312169,"amount":28164.5,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":16.666667,"pbRate":0.510627,"roa":0.02026,"roe":0.029501,"dividePrice":0.0035,"divideRate":0.053846,"floatMarketCap":31420356.825,"shares":859000000,"floatShares":483390105},{"symbol":"S61.SI","nameCN":"SBS Transit","changeRate":-0.002695,"change":-0.01,"latestPrice":3.7,"volume":59500,"market":"SI","high":3.72,"low":3.69,"preClose":3.71,"open":3.71,"turnoverRate":0.000771,"peRate":19.503659,"amplitude":0.008086,"marketValue":1158100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.6279,"changeRate5Day":-0.008043,"changeRate20Day":0.090577,"changeRate60Day":0.020099,"changeRateWTD":-0.015957,"changeRateMTD":-0.018568,"changeRateQTD":0.052751,"changeRateYTD":0.368394,"amount":220505.9885,"eps":0.189708,"lyrEps":0.1953,"lyrPeRate":18.945212,"pbRate":1.982413,"roa":0.041228,"roe":0.094097,"dividePrice":0.1711,"divideRate":0.046243,"floatMarketCap":285685110.4,"shares":313000000,"floatShares":77212192},{"symbol":"S59.SI","nameCN":"SIA Engineering","changeRate":-0.003205,"change":-0.01,"latestPrice":3.11,"volume":281600,"market":"SI","high":3.13,"low":3.11,"preClose":3.12,"open":3.13,"turnoverRate":0.001152,"peRate":20.69195,"amplitude":0.00641,"marketValue":3480090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9792,"changeRate5Day":-0.003205,"changeRate20Day":0.00974,"changeRate60Day":-0.043607,"changeRateWTD":-0.00639,"changeRateMTD":0,"changeRateQTD":-0.076795,"changeRateYTD":-0.112696,"amount":878482.4576,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":20.691949,"pbRate":1.982408,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.03537,"floatMarketCap":759939767.53,"shares":1119000000,"floatShares":244353623},{"symbol":"S56.SI","nameCN":"SamuderaShipping","changeRate":-0.005405,"change":-0.005,"latestPrice":0.92,"volume":49000,"market":"SI","high":0.925,"low":0.915,"preClose":0.925,"open":0.92,"turnoverRate":0.000271,"peRate":5.609106,"amplitude":0.010811,"marketValue":494960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1442,"week52Low":0.8326,"changeRate5Day":0,"changeRate20Day":-0.010753,"changeRate60Day":-0.057474,"changeRateWTD":0.005464,"changeRateMTD":0,"changeRateQTD":-0.02294,"changeRateYTD":-0.175849,"amount":45111.5,"eps":0.164019,"lyrEps":0.142554,"lyrPeRate":6.453695,"pbRate":0.623409,"roa":0.044068,"roe":0.109048,"dividePrice":0.034168,"divideRate":0.037139,"floatMarketCap":166086660.68,"shares":538000000,"floatShares":180528979},{"symbol":"C52.SI","nameCN":"ComfortDelGro","changeRate":-0.007752,"change":-0.01,"latestPrice":1.28,"volume":567100,"market":"SI","high":1.29,"low":1.28,"preClose":1.29,"open":1.28,"turnoverRate":0.000266,"peRate":13.249146,"amplitude":0.007752,"marketValue":2773760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4672,"week52Low":1.223,"changeRate5Day":-0.007752,"changeRate20Day":-0.023124,"changeRate60Day":0.006685,"changeRateWTD":-0.007752,"changeRateMTD":-0.007752,"changeRateQTD":-0.015839,"changeRateYTD":-0.080394,"amount":727011.4251,"eps":0.09661,"lyrEps":0.1062,"lyrPeRate":12.052731,"pbRate":1.058566,"roa":0.033692,"roe":0.082322,"dividePrice":0.085,"divideRate":0.066406,"floatMarketCap":2731268686.08,"shares":2167000000,"floatShares":2133803661},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.008929,"change":-0.06,"latestPrice":6.66,"volume":1955300,"market":"SI","high":6.7,"low":6.65,"preClose":6.72,"open":6.69,"turnoverRate":0.001272,"peRate":17.415043,"amplitude":0.00744,"marketValue":21005640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.013333,"changeRate20Day":-0.060649,"changeRate60Day":-0.03964,"changeRateWTD":-0.014793,"changeRateMTD":-0.019146,"changeRateQTD":-0.098404,"changeRateYTD":0.081906,"amount":13052677.4961,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.415043,"pbRate":1.216893,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040541,"floatMarketCap":10238551572.960001,"shares":3154000000,"floatShares":1537320056},{"symbol":"S58.SI","nameCN":"SATS","changeRate":-0.0125,"change":-0.05,"latestPrice":3.95,"volume":2559100,"market":"SI","high":3.96,"low":3.93,"preClose":4,"open":3.99,"turnoverRate":0.00287,"peRate":21.010639,"amplitude":0.0075,"marketValue":5869700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":3.1362,"changeRate5Day":0.025974,"changeRate20Day":-0.155983,"changeRate60Day":-0.044832,"changeRateWTD":0.018041,"changeRateMTD":0.007653,"changeRateQTD":-0.118638,"changeRateYTD":0.047912,"amount":10109775.732,"eps":0.188,"lyrEps":0.188,"lyrPeRate":21.010638,"pbRate":2.134204,"roa":0.03782,"roe":0.106947,"dividePrice":0.07,"divideRate":0.017722,"floatMarketCap":3522281273.1,"shares":1486000000,"floatShares":891716778},{"symbol":"S08.SI","nameCN":"SingPost","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":1334900,"market":"SI","high":0.335,"low":0.325,"preClose":0.335,"open":0.335,"turnoverRate":0.000911,"peRate":14.858841,"amplitude":0.029851,"marketValue":742830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4383,"week52Low":0.3059,"changeRate5Day":-0.029412,"changeRate20Day":-0.070423,"changeRate60Day":0.013514,"changeRateWTD":-0.014925,"changeRateMTD":-0.029412,"changeRateQTD":-0.016393,"changeRateYTD":-0.174174,"amount":440468.9436,"eps":0.022209,"lyrEps":0.022209,"lyrPeRate":14.858841,"pbRate":0.520839,"roa":0.00332,"roe":0.040886,"dividePrice":0.0008,"divideRate":0.002424,"floatMarketCap":483510731.88,"shares":2251000000,"floatShares":1465184036},{"symbol":"F83.SI","nameCN":"COSCO SHP SG","changeRate":-0.017699,"change":-0.002,"latestPrice":0.111,"volume":748300,"market":"SI","high":0.113,"low":0.111,"preClose":0.113,"open":0.113,"turnoverRate":0.000561,"peRate":48.260868,"amplitude":0.017699,"marketValue":497058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1251,"week52Low":0.111,"changeRate5Day":-0.008929,"changeRate20Day":-0.026316,"changeRate60Day":-0.043103,"changeRateWTD":-0.017699,"changeRateMTD":-0.008929,"changeRateQTD":0,"changeRateYTD":-0.07577,"amount":83856.7429,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":62.641084,"pbRate":0.637104,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":148140533.067,"shares":4478000000,"floatShares":1334599397},{"symbol":"5SO.SI","nameCN":"Duty Free Intl","changeRate":-0.043478,"change":-0.003,"latestPrice":0.066,"volume":9500,"market":"SI","high":0.066,"low":0.066,"preClose":0.069,"open":0.066,"turnoverRate":0.000035,"peRate":12.798139,"amplitude":0,"marketValue":79068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":-0.108108,"changeRateWTD":-0.057143,"changeRateMTD":0.015385,"changeRateQTD":-0.043478,"changeRateYTD":-0.214286,"amount":627,"eps":0.005157,"lyrEps":0.0182,"lyrPeRate":3.626374,"pbRate":0.83155,"roa":0.050783,"roe":0.061967,"dividePrice":0.001065,"divideRate":0.016136,"floatMarketCap":17762646.132,"shares":1198000000,"floatShares":269131002},{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":-0.056452,"change":-0.007,"latestPrice":0.117,"volume":3600,"market":"SI","high":0.117,"low":0.117,"preClose":0.124,"open":0.117,"turnoverRate":0.000015,"peRate":5.141727,"amplitude":0,"marketValue":79209000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1675,"week52Low":0.1084,"changeRate5Day":-0.033058,"changeRate20Day":-0.048007,"changeRate60Day":-0.149091,"changeRateWTD":-0.05569,"changeRateMTD":-0.025,"changeRateQTD":-0.10482,"changeRateYTD":-0.22,"amount":421.2,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.131579,"pbRate":0.327445,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.034188,"floatMarketCap":28521758.187,"shares":677000000,"floatShares":243775711}]}}}