SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,570.138

-13.577-0.53%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:2,583.577

Open:2,583.577

Low:2,564.053

Close:2,583.715

Volume:52.56M

Turnover:482.65M

Market Cap:637.06B

Float Cap:424.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ThaiBev SI Y92.SI	0.45	+1.12%	+0.005	13.85M	6.24M	11.31B
OCBC Bank SI O39.SI	31.29	-0.19%	-0.060	1.36M	42.49M	140.49B
SGX SI S68.SI	24.68	-0.40%	-0.100	545.10K	13.45M	26.43B
UOB SI U11.SI	41.01	-0.41%	-0.170	571.40K	23.46M	67.79B
ST Engineering SI S63.SI	10.29	-0.77%	-0.080	1.03M	10.57M	32.07B
CapLand Ascendas REIT SI A17U.SI	2.33	-0.85%	-0.020	3.14M	7.35M	11.63B
Singtel SI Z74.SI	4.52	-0.88%	-0.040	4.79M	21.63M	73.70B
SIA SI C6L.SI	6.66	-0.89%	-0.060	1.96M	13.05M	21.01B
DBS SI D05.SI	76.79	-0.92%	-0.710	1.45M	111.96M	217.93B
CapitaLandInvest SI 9CI.SI	2.6	-1.14%	-0.030	2.56M	6.68M	12.97B
Keppel SI BN4.SI	11.49	-2.63%	-0.310	1.66M	19.16M	20.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2570.1375,"timestamp":1789022269592,"preClose":2583.7148,"halted":0,"volume":52559614,"delay":0,"changeRate":-0.005255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.577393,"latestTime":"09-10 14:37:50 SGT","open":2583.577,"high":2583.577,"low":2564.0525,"amount":482650195.5,"amplitude":0.007557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.328615,"peRate":19.781799,"turnoverRate":0.001541,"increases":1,"decrements":9,"flats":1,"marketCap":637057736704,"floatMarketCap":424390845952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2583.577,"amplitude":0.007557,"preClose":2583.7148,"low":2564.0525,"pbRate":"2.328615","latestPrice":2570.1375,"volume":52559614,"delay":0,"open":2583.577,"prevYearClose":1977.0133,"prevWeekClose":2623.8489,"prevMonthClose":2597.6443,"prevQuarterClose":2284.11,"fiveDayClose":2599.5269,"twentyDayClose":2567.61,"sixtyDayClose":2279.176,"secType":"PLATE","market":"SI","turnoverRate":0.001541,"peRate":19.781799,"marketCap":637057736704,"floatMarketCap":424390845952,"timestamp":1789022269592,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":13854300,"market":"SI","high":0.455,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.001915,"peRate":13.57789,"amplitude":0.022472,"marketValue":11308500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.034483,"changeRateYTD":0.026226,"amount":6237676.9062,"eps":0.033142,"lyrEps":1.009172,"lyrPeRate":0.44591,"pbRate":2.116009,"roa":0.052117,"roe":0.142566,"dividePrice":0.022297,"divideRate":0.049549,"floatMarketCap":3255468108.3,"shares":25130000000,"floatShares":7234373574},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.001914,"change":-0.06,"latestPrice":31.29,"volume":1357400,"market":"SI","high":31.48,"low":31.19,"preClose":31.35,"open":31.2,"turnoverRate":0.000419,"peRate":17.966207,"amplitude":0.00925,"marketValue":140492100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.019737,"changeRate20Day":0.008239,"changeRate60Day":0.28999,"changeRateWTD":-0.030369,"changeRateMTD":-0.007297,"changeRateQTD":0.281143,"changeRateYTD":0.64962,"amount":42486326.8016,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.196319,"pbRate":2.194435,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028444,"floatMarketCap":101248090758.36,"shares":4490000000,"floatShares":3235797084},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.004036,"change":-0.1,"latestPrice":24.68,"volume":545100,"market":"SI","high":24.79,"low":24.6,"preClose":24.78,"open":24.78,"turnoverRate":0.000673,"peRate":38.027736,"amplitude":0.007667,"marketValue":26432280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.9427,"changeRate5Day":-0.0128,"changeRate20Day":-0.011614,"changeRate60Day":0.017312,"changeRateWTD":-0.024506,"changeRateMTD":-0.032157,"changeRateQTD":0.024917,"changeRateYTD":0.471369,"amount":13453313.295,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.027735,"pbRate":11.185984,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.018031,"floatMarketCap":19982413489.2,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.004128,"change":-0.17,"latestPrice":41.01,"volume":571400,"market":"SI","high":41.27,"low":40.96,"preClose":41.18,"open":41.07,"turnoverRate":0.000492,"peRate":14.478759,"amplitude":0.007528,"marketValue":67789530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.017489,"changeRate20Day":0.004603,"changeRate60Day":0.064598,"changeRateWTD":-0.023804,"changeRateMTD":-0.013234,"changeRateQTD":0.053621,"changeRateYTD":0.218306,"amount":23458430.4484,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.912727,"pbRate":1.369375,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038771,"floatMarketCap":47673620782.049995,"shares":1653000000,"floatShares":1162487705},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.007715,"change":-0.08,"latestPrice":10.29,"volume":1025700,"market":"SI","high":10.33,"low":10.28,"preClose":10.37,"open":10.35,"turnoverRate":0.000674,"peRate":56.564258,"amplitude":0.004822,"marketValue":32073930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.7,"changeRate5Day":-0.013423,"changeRate20Day":-0.002162,"changeRate60Day":-0.061919,"changeRateWTD":-0.01813,"changeRateMTD":-0.046339,"changeRateQTD":-0.005038,"changeRateYTD":0.244874,"amount":10572085.8087,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":69.952413,"pbRate":12.704821,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018465,"floatMarketCap":15660217147.679998,"shares":3117000000,"floatShares":1521886992},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.008511,"change":-0.02,"latestPrice":2.33,"volume":3141200,"market":"SI","high":2.34,"low":2.33,"preClose":2.35,"open":2.35,"turnoverRate":0.000646,"peRate":14.554676,"amplitude":0.004255,"marketValue":11629870626.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.33,"changeRate5Day":-0.016878,"changeRate20Day":-0.045082,"changeRate60Day":-0.079597,"changeRateWTD":-0.021008,"changeRateMTD":-0.04898,"changeRateQTD":-0.050027,"changeRateYTD":-0.126556,"amount":7352346.1204,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.680292,"pbRate":0.997219,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064421,"floatMarketCap":11326897255.02,"shares":4991360784,"floatShares":4861329294},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.008772,"change":-0.04,"latestPrice":4.52,"volume":4786200,"market":"SI","high":4.54,"low":4.5,"preClose":4.56,"open":4.53,"turnoverRate":0.000597,"peRate":13.444378,"amplitude":0.008772,"marketValue":73698600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":0.018018,"changeRate20Day":0.063529,"changeRate60Day":0.062979,"changeRateWTD":0,"changeRateMTD":-0.004405,"changeRateQTD":0.048529,"changeRateYTD":0.016256,"amount":21628081.5804,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.444378,"pbRate":2.580537,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.040929,"floatMarketCap":36240272817.96,"shares":16305000000,"floatShares":8017759473},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.008929,"change":-0.06,"latestPrice":6.66,"volume":1955300,"market":"SI","high":6.7,"low":6.65,"preClose":6.72,"open":6.69,"turnoverRate":0.001272,"peRate":17.415043,"amplitude":0.00744,"marketValue":21005640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.013333,"changeRate20Day":-0.060649,"changeRate60Day":-0.03964,"changeRateWTD":-0.014793,"changeRateMTD":-0.019146,"changeRateQTD":-0.098404,"changeRateYTD":0.081906,"amount":13052677.4961,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.415043,"pbRate":1.216893,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040541,"floatMarketCap":10238551572.960001,"shares":3154000000,"floatShares":1537320056},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.009161,"change":-0.71,"latestPrice":76.79,"volume":1454500,"market":"SI","high":77.2,"low":76.75,"preClose":77.5,"open":77,"turnoverRate":0.000716,"peRate":19.621822,"amplitude":0.005806,"marketValue":217930020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.014881,"changeRate20Day":0.014533,"changeRate60Day":0.193843,"changeRateWTD":-0.023649,"changeRateMTD":-0.007881,"changeRateQTD":0.186725,"changeRateYTD":0.416309,"amount":111964086.4675,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.102094,"pbRate":3.105921,"roa":0.012416,"roe":0.161654,"dividePrice":3.1233,"divideRate":0.040673,"floatMarketCap":155937162042.69,"shares":2838000000,"floatShares":2030696211},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.011407,"change":-0.03,"latestPrice":2.6,"volume":2563300,"market":"SI","high":2.62,"low":2.59,"preClose":2.63,"open":2.62,"turnoverRate":0.001121,"peRate":70.128115,"amplitude":0.011407,"marketValue":12968800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.015152,"changeRate20Day":-0.054545,"changeRate60Day":0.007752,"changeRateWTD":-0.022556,"changeRateMTD":-0.018868,"changeRateQTD":0.044177,"changeRateYTD":0.0027,"amount":6681723.3504,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":89.655172,"pbRate":1.03436,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.046154,"floatMarketCap":5944794827.400001,"shares":4988000000,"floatShares":2286459549},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.026271,"change":-0.31,"latestPrice":11.49,"volume":1655400,"market":"SI","high":11.63,"low":11.48,"preClose":11.8,"open":11.69,"turnoverRate":0.001178,"peRate":37.038113,"amplitude":0.012712,"marketValue":20704980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.311,"changeRate5Day":0.000871,"changeRate20Day":0.034203,"changeRate60Day":0.024292,"changeRateWTD":-0.004333,"changeRateMTD":-0.009483,"changeRateQTD":0.064559,"changeRateYTD":0.146078,"amount":19163623.8774,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.658933,"pbRate":1.915423,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029591,"floatMarketCap":16144258769.61,"shares":1802000000,"floatShares":1405070389}]}}}