AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

70.902

-0.184-0.26%

Number of Gainers:1

Number of Losers:2

Number of Flat:14

PE:- -

High:72.152

Open:71.559

Low:70.902

Close:71.086

Volume:19.00M

Turnover:536.84K

Market Cap:660.15M

Float Cap:266.79M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EPSILON HEALTHCARE LTD AU EPN.AU	0.028	+12.00%	+0.003	349.01K	9.18K	10.89M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.021	+5.00%	+0.001	5.00M	99.52K	57.42M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.072	+2.86%	+0.002	504.17K	36.19K	59.61M
Emyria Ltd AU EMD.AU	0.049	+2.08%	+0.001	4.24M	206.30K	39.40M
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	6.57M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0	0	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0	0	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	890.00K
ELIXINOL WELLNESS LTD AU EXL.AU	0.008	0.00%	0.000	1.88M	15.01K	3.51M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0	0	7.58M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	23.10M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0	0	300.78M
CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	2.40M	11.94K	8.30M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
ATLAS PEARLS LTD AU ATP.AU	0.089	-4.30%	-0.004	44.08K	3.91K	39.07M
ECS Botanics Holdings AU ECS.AU	0.005	-16.67%	-0.001	135.05K	675	7.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":70.9024,"timestamp":1789019426692,"preClose":71.086044,"halted":0,"volume":18999062,"delay":0,"changeRate":-0.002583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.183647,"latestTime":"09-10 15:53:45 AEST","open":71.55943,"high":72.15166,"low":70.9024,"amount":536838,"amplitude":0.017574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789020000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002141,"increases":1,"decrements":2,"flats":15,"marketCap":660145380,"floatMarketCap":266791070.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":72.15166,"amplitude":0.017574,"preClose":71.086044,"low":70.9024,"latestPrice":70.9024,"volume":18999062,"delay":0,"open":71.55943,"prevYearClose":137.30031,"prevWeekClose":71.113,"prevMonthClose":71.078,"prevQuarterClose":68.077,"fiveDayClose":70.834,"twentyDayClose":71.355,"sixtyDayClose":70.899,"secType":"PLATE","market":"AU","turnoverRate":0.002141,"marketCap":660145380,"floatMarketCap":266791070.5,"timestamp":1789019426692,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":2,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0.12,"change":0.003,"latestPrice":0.028,"volume":349014,"market":"AU","high":0.028,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.001294,"peRate":207.407415,"amplitude":0.12,"marketValue":10894912.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.217391,"changeRate20Day":0.272727,"changeRate60Day":0.272727,"changeRateWTD":0.076923,"changeRateMTD":0.333333,"changeRateQTD":0.272727,"changeRateYTD":-0.151515,"amount":9177.808957,"eps":0.000135,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.810026,"roa":-0.052871,"roe":0.50265,"dividePrice":0,"divideRate":0,"floatMarketCap":7554119.44,"shares":389104011,"floatShares":269789980},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":4999844,"market":"AU","high":0.021,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.002911,"peRate":0,"amplitude":0.1,"marketValue":57420568.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.105263,"changeRateYTD":-0.844444,"amount":99523.49477,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.903957,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":36069707.394,"shares":2734312800,"floatShares":1717605114},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0.028571,"change":0.002,"latestPrice":0.072,"volume":504166,"market":"AU","high":0.074,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.002232,"peRate":6.180788,"amplitude":0.057143,"marketValue":59614465.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":0.125,"changeRate20Day":-0.04,"changeRate60Day":-0.111111,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.180328,"changeRateYTD":-0.424,"amount":36194.780956,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":6.180788,"pbRate":1.152894,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":16260547.896,"shares":827978691,"floatShares":225840943},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":4242688,"market":"AU","high":0.049,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.009162,"peRate":0,"amplitude":0.020833,"marketValue":39404226.169,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.036,"changeRate5Day":0.088889,"changeRate20Day":0.065217,"changeRate60Day":0.25641,"changeRateWTD":0.113636,"changeRateMTD":0.088889,"changeRateQTD":0.225,"changeRateYTD":-0.169492,"amount":206298.073533,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":4.454581,"roa":-0.346486,"roe":-0.86415,"dividePrice":0,"divideRate":0,"floatMarketCap":22690867.129,"shares":804167881,"floatShares":463078921},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1876591,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.010988,"peRate":0,"amplitude":0,"marketValue":3505588.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":-0.111111,"amount":15013,"eps":-0.009983,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.550847,"roa":-0.102322,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1366271.528,"shares":438198600,"floatShares":170783941},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2395802,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.004144,"peRate":0.308642,"amplitude":0.2,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":11943,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.308642,"pbRate":0.285708,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.043011,"change":-0.004,"latestPrice":0.089,"volume":44077,"market":"AU","high":0.094,"low":0.088,"preClose":0.093,"open":0.094,"turnoverRate":0.000161,"peRate":0,"amplitude":0.064516,"marketValue":39074789.709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.214,"week52Low":0.073,"changeRate5Day":-0.011111,"changeRate20Day":0.011364,"changeRate60Day":0,"changeRateWTD":-0.021978,"changeRateMTD":-0.011111,"changeRateQTD":0.126582,"changeRateYTD":-0.531579,"amount":3912.958154,"eps":-0.017999,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":0.724213,"roa":0.008109,"roe":-0.126363,"dividePrice":0.0045,"divideRate":0.050562,"floatMarketCap":24393374.006,"shares":439042581,"floatShares":274082854},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":135053,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":675,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.351104,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700}]}}}