AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

282.638

-9.465-3.24%

Number of Gainers:2

Number of Losers:11

Number of Flat:29

PE:- -

High:288.974

Open:287.679

Low:281.486

Close:292.103

Volume:21.16M

Turnover:33.66M

Market Cap:15.89B

Float Cap:7.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAQ HOLDINGS LTD AU CAQ.AU	0.009	0.00%	0.000	0	0	6.46M
BWX LTD AU BWX.AU	0.2	0.00%	0.000	0	0	40.00M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	5.99M
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	0.000	4K	8	3.69M
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	0.000	132.21K	925	4.03M
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0	0	36.08M
Aims Property Securities Fund AU APW.AU	3.9	0.00%	0.000	0	0	173.62M
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.01	0.00%	0.000	0	0	1.36M
AJ LUCAS GROUP LTD AU AJL.AU	0.006	0.00%	0.000	9K	57	8.25M
ACTIVEX LIMITED AU AIV.AU	0.025	0.00%	0.000	0	0	7.81M
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	84.46M
MGX Resources Ltd AU MGX.AU	0.35	-1.41%	-0.005	284.69K	99.71K	413.15M
HEALIUS LTD AU HLS.AU	0.43	-2.27%	-0.010	4.40M	1.90M	312.24M
PALADIN ENERGY LTD AU PDN.AU	11.37	-3.07%	-0.360	1.40M	15.88M	5.11B
YANCOAL AUSTRALIA LTD AU YAL.AU	6.28	-3.24%	-0.210	3.67M	23.24M	8.29B
BUBS AUSTRALIA LTD AU BUB.AU	0.125	-3.85%	-0.005	2.64M	333.55K	111.77M
ACCENT RESOURCES NL AU ACS.AU	0.25	-3.85%	-0.010	24.42K	6K	122.38M
ASF GROUP LTD AU AFA.AU	0.054	-6.90%	-0.004	5K	265	42.79M
SPRINTEX LTD AU SIX.AU	0.06	-7.69%	-0.005	49.38K	3K	43.50M
AUKING MINING LTD AU AKN.AU	0.015	-11.76%	-0.002	4.78M	76.70K	35.53M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK7509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":282.63843,"timestamp":1789019999811,"preClose":292.1033,"halted":0,"volume":21158979,"delay":0,"changeRate":-0.032402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.464874,"latestTime":"09-10 16:00:00 AEST","open":287.6793,"high":288.97382,"low":281.4863,"amount":33655501.384,"amplitude":0.025633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.001277,"increases":2,"decrements":11,"flats":30,"marketCap":15890334118.625,"floatMarketCap":7882956340.417969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":288.97382,"amplitude":0.025633,"preClose":292.1033,"low":281.4863,"latestPrice":282.63843,"volume":21158979,"delay":0,"open":287.6793,"prevYearClose":254.18425,"prevWeekClose":289.001,"prevMonthClose":285.939,"prevQuarterClose":240.052,"fiveDayClose":283.322,"twentyDayClose":264.757,"sixtyDayClose":257.747,"secType":"PLATE","market":"AU","turnoverRate":0.001277,"marketCap":15890334118.625,"floatMarketCap":7882956340.417969,"timestamp":1789019999811,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":2,"down":11,"flat":29},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAQ.AU","nameCN":"CAQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460076.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004441,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.11676,"roa":-0.00546,"roe":-0.05754,"dividePrice":0,"divideRate":0,"floatMarketCap":1570345.119,"shares":717786281,"floatShares":174482791},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":4000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000023,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":8,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.207288,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":132206,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000722,"peRate":0,"amplitude":0,"marketValue":4025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.363636,"amount":925,"eps":-0.004,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.742882,"roa":-0.199033,"roe":-0.325221,"dividePrice":0,"divideRate":0,"floatMarketCap":1282244.894,"shares":575000000,"floatShares":183177842},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":5.000564,"amplitude":0,"marketValue":173624423.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":3,"changeRate5Day":0,"changeRate20Day":-0.005102,"changeRate60Day":0.083333,"changeRateWTD":-0.020101,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":0.25,"amount":0,"eps":0.779912,"lyrEps":0.779912,"lyrPeRate":5.000564,"pbRate":0.688115,"roa":0.092692,"roe":0.147775,"dividePrice":0,"divideRate":0,"floatMarketCap":39754938.6,"shares":44519083,"floatShares":10193574},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":9476,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000023,"peRate":0.289715,"amplitude":0,"marketValue":8254377.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.454545,"amount":57,"eps":0.02071,"lyrEps":0.02071,"lyrPeRate":0.289715,"pbRate":-0.185429,"roa":0.245812,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2503087.23,"shares":1375729630,"floatShares":417181205},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7812886.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.25,"amount":0,"eps":-0.016393,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":128.859602,"roa":-0.095879,"roe":-2.530803,"dividePrice":0,"divideRate":0,"floatMarketCap":1648236.425,"shares":312515461,"floatShares":65929457},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":284685,"market":"AU","high":0.355,"low":0.35,"preClose":0.355,"open":0.35,"turnoverRate":0.000716,"peRate":0,"amplitude":0.014085,"marketValue":413150057.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.32,"changeRate5Day":-0.066667,"changeRate20Day":0.014493,"changeRate60Day":-0.014085,"changeRateWTD":-0.014085,"changeRateMTD":-0.054054,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":99706,"eps":-0.0259,"lyrEps":-0.0259,"lyrPeRate":0,"pbRate":0.977273,"roa":-0.073636,"roe":-0.068888,"dividePrice":0,"divideRate":0,"floatMarketCap":139171127.2,"shares":1180428735,"floatShares":397631792},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.022727,"change":-0.01,"latestPrice":0.43,"volume":4401442,"market":"AU","high":0.44,"low":0.425,"preClose":0.44,"open":0.435,"turnoverRate":0.006787,"peRate":0,"amplitude":0.034091,"marketValue":312237122.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.065217,"changeRate20Day":0.02381,"changeRate60Day":0.102564,"changeRateWTD":-0.054945,"changeRateMTD":0.011765,"changeRateQTD":0.102564,"changeRateYTD":-0.524862,"amount":1896113,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.820625,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":278840684.01,"shares":726132843,"floatShares":648466707},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":-0.030691,"change":-0.36,"latestPrice":11.37,"volume":1397738,"market":"AU","high":11.57,"low":11.25,"preClose":11.73,"open":11.45,"turnoverRate":0.003576,"peRate":677.960215,"amplitude":0.02728,"marketValue":5108864146.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":7.45,"changeRate5Day":0.009769,"changeRate20Day":0.071631,"changeRate60Day":0.126858,"changeRateWTD":-0.028205,"changeRateMTD":-0.020672,"changeRateQTD":0.222581,"changeRateYTD":0.18561,"amount":15880554,"eps":0.016771,"lyrEps":0.0121,"lyrPeRate":939.669421,"pbRate":3.183006,"roa":0.014135,"roe":-0.009861,"dividePrice":0,"divideRate":0,"floatMarketCap":4444420937.28,"shares":449328421,"floatShares":390890144},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":-0.032357,"change":-0.21,"latestPrice":6.28,"volume":3667896,"market":"AU","high":6.5,"low":6.25,"preClose":6.49,"open":6.49,"turnoverRate":0.009582,"peRate":28.167625,"amplitude":0.038521,"marketValue":8292359664.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.958,"week52Low":4.63,"changeRate5Day":0.034596,"changeRate20Day":0.104661,"changeRate60Day":0.095031,"changeRateWTD":0.02447,"changeRateMTD":0.027823,"changeRateQTD":0.156964,"changeRateYTD":0.301554,"amount":23240825,"eps":0.222951,"lyrEps":0.333,"lyrPeRate":18.858859,"pbRate":0.919432,"roa":0.023765,"roe":0.032989,"dividePrice":0.192,"divideRate":0.030573,"floatMarketCap":2403878772.32,"shares":1320439437,"floatShares":382783244},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":2644567,"market":"AU","high":0.13,"low":0.12,"preClose":0.13,"open":0.13,"turnoverRate":0.003864,"peRate":0,"amplitude":0.076923,"marketValue":111766254.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0.344086,"changeRate20Day":0.404494,"changeRate60Day":0.506024,"changeRateWTD":0.25,"changeRateMTD":0.470588,"changeRateQTD":0.623377,"changeRateYTD":-0.087591,"amount":333548,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.863768,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":85558787.5,"shares":894130038,"floatShares":684470300},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":24423,"market":"AU","high":0.27,"low":0.25,"preClose":0.26,"open":0.26,"turnoverRate":0.008744,"peRate":0,"amplitude":0.076923,"marketValue":122384320.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":-0.056604,"changeRate20Day":-0.52381,"changeRate60Day":5.410256,"changeRateWTD":-0.137931,"changeRateMTD":-0.285714,"changeRateQTD":9,"changeRateYTD":4.434783,"amount":6152,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":30.018229,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":698239.25,"shares":489537283,"floatShares":2792957},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":-0.068966,"change":-0.004,"latestPrice":0.054,"volume":4812,"market":"AU","high":0.055,"low":0.054,"preClose":0.058,"open":0.055,"turnoverRate":0.000029,"peRate":10.465116,"amplitude":0.017241,"marketValue":42789466.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.006,"changeRate5Day":-0.068966,"changeRate20Day":-0.228571,"changeRate60Day":-0.1,"changeRateWTD":-0.068966,"changeRateMTD":-0.1,"changeRateQTD":-0.169231,"changeRateYTD":-0.018182,"amount":265,"eps":0.00516,"lyrEps":0.00516,"lyrPeRate":10.465116,"pbRate":7.570005,"roa":0.557899,"roe":1.095433,"dividePrice":0,"divideRate":0,"floatMarketCap":8858955.744,"shares":792397534,"floatShares":164054736},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":-0.076923,"change":-0.005,"latestPrice":0.06,"volume":49375,"market":"AU","high":0.06,"low":0.06,"preClose":0.065,"open":0.06,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":43504254.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.045,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.117647,"changeRateQTD":-0.318182,"changeRateYTD":-0.361702,"amount":2963,"eps":-0.008539,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":-14.659664,"roa":-0.860073,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":12389992.14,"shares":725070912,"floatShares":206499869},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":-0.117647,"change":-0.002,"latestPrice":0.015,"volume":4784782,"market":"AU","high":0.017,"low":0.015,"preClose":0.017,"open":0.017,"turnoverRate":0.013013,"peRate":0,"amplitude":0.117647,"marketValue":35527433.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.318182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":2.75,"amount":76699,"eps":-0.01,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":5.507976,"roa":-0.897167,"roe":-2.538012,"dividePrice":0,"divideRate":0,"floatMarketCap":5515208.58,"shares":2368495557,"floatShares":367680572}]}}}