US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

71.73

-0.1600-0.22%

Pre-market: 71.53-0.1959-0.27%05:46 EDT

Volume:9.97M

Turnover:715.52M

Market Cap:162.39B

PE:- -

High:71.90

Open:71.85

Low:71.65

Close:71.89

52wk High:75.23

52wk Low:71.65

Shares:2.26B

Float Shares:2.26B

Volume Ratio:1.04

T/O Rate:0.44%

Dividend:2.93

Dividend Rate:4.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vanguard Total Bond Market ETF

Exchange:

NASDAQ

Establishment Date:

1986

Employees:

- -

Office Location:

100 Vanguard Boulevard,Malvern,Pennsylvania,United States

Website:

- -

Zip Code:

19355

Phone:

Fax:

610-669-6600

Introduction:

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BND/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":71.73,"timestamp":1788984000000,"preClose":71.89,"halted":0,"volume":9970905,"hourTrading":{"tag":"盘前","latestPrice":71.5341,"preClose":71.73,"latestTime":"05:46 EDT","volume":62,"amount":4446.15826,"timestamp":1789033578971,"change":-0.1959,"changeRate":-0.002731,"amplitude":0.006622},"delay":0,"changeRate":-0.0022256224787869884,"floatShares":2263923018,"shares":2263923018,"eps":0,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"09-10 05:53:17 EDT","open":71.85,"high":71.899,"low":71.6547,"amount":715522512.5411999,"amplitude":0.003398,"askPrice":71.79,"askSize":417,"bidPrice":71.52,"bidSize":419,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.73,"sharesOutstanding":2050623018,"nav":71.88,"aum":163492714533.84,"dividendRate":0.04079,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":71.5341,"preClose":71.73,"latestTime":"05:46 EDT","volume":62,"amount":4446.15826,"timestamp":1789033578971,"change":-0.1959,"changeRate":-0.002731,"amplitude":0.006622},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.73,"latestTime":"19:57 EDT","volume":63717,"amount":4570783.8948,"timestamp":1788998271161,"change":-0.03,"changeRate":-0.000418,"amplitude":0.001032},"volumeRatio":1.0423262501497086,"impliedVol":0.0531,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2263923018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0423262501497086,"shares":2263923018,"dividePrice":2.9259,"high":71.899,"amplitude":0.003398,"preClose":71.89,"low":71.6547,"week52Low":71.6547,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":71.73,"committee":0.002392,"eps":0,"divideRate":0.04079,"volume":9970905,"delay":0,"ttmEps":0,"open":71.85,"prevYearClose":74.07,"prevWeekClose":71.95,"prevMonthClose":72.24,"prevQuarterClose":73.41,"fiveDayClose":71.79,"twentyDayClose":72.21,"sixtyDayClose":73.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BND","amount":0.252886,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BND","amount":0.241713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.169769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33837570,"yearFounded":1986,"address":"100 Vanguard Boulevard,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"610-669-1000","officeFax":"610-669-6600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0058},{"period":"3month","weight":-0.0218},{"period":"6month","weight":-0.0247},{"period":"1year","weight":-0.0355},{"period":"ytd","weight":-0.0316}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.004434},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.003077},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.001959},{"month":4,"riseRate":0.631579,"avgChangeRate":-0.000702},{"month":5,"riseRate":0.55,"avgChangeRate":0.000379},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000345},{"month":7,"riseRate":0.65,"avgChangeRate":0.00432},{"month":8,"riseRate":0.6,"avgChangeRate":0.001972},{"month":9,"riseRate":0.35,"avgChangeRate":-0.004512},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.005809},{"month":11,"riseRate":0.631579,"avgChangeRate":0.005905},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.002346}],"exchange":"NASDAQ","name":"Vanguard Total Bond Market ETF","nameEN":"Vanguard Total Bond Market ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BND\",market:\"US\",,,undefined,":null}}