Sapphire

0.044

+0.0037.32%

Volume:88.30K

Turnover:3.64K

Market Cap:17.95M

PE:19.44

High:0.045

Open:0.041

Low:0.041

Close:0.041

52wk High:0.062

52wk Low:0.041

Shares:408.00M

Float Shares:127.76M

Volume Ratio:0.64

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.002

EPS(LYR):0.002

ROE:0.67%

ROA:-1.38%

PB:0.16

PE(LYR):19.44

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BRD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BRD.SI\",,,,,undefined,":{"symbol":"BRD.SI","market":"SI","secType":"STK","nameCN":"Sapphire","latestPrice":0.044,"timestamp":1789031760000,"preClose":0.041,"halted":0,"volume":88300,"delay":15,"changeRate":0.07317073170731697,"nameEN":"Sapphire","floatShares":127758188,"shares":408000000,"eps":0.002263914365287844,"marketStatus":"Closed","change":0.003,"latestTime":"09-10 17:16:00 SGT Delay","open":0.041,"high":0.045,"low":0.041,"amount":3641.7000000000003,"amplitude":0.097561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002263914365287844,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.041,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0.640133,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"BRD.SI","auctionPrice":0.044,"auctionVolume":100,"auctionTime":1789031065714,"referencePrice":0.044,"referenceTime":1789031160044,"auction":3,"timestamp":1789031065714}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BRD.SI\",,,,,undefined,":{"symbol":"BRD.SI","floatShares":127758188,"roa":"-1.38%","roe":"0.67%","lyrEps":0.002263,"volumeRatio":0.640133,"shares":408000000,"dividePrice":0,"high":0.045,"amplitude":0.097561,"preClose":0.041,"low":0.041,"week52Low":0.041,"pbRate":"0.16","psRate":"0.20","week52High":0.062,"institutionHeld":0,"latestPrice":0.044,"eps":0.002263914365287844,"divideRate":0,"volume":88300,"delay":15,"ttmEps":0.002263914365287844,"open":0.041,"prevYearClose":0.052,"prevWeekClose":0.042,"prevMonthClose":0.042,"prevQuarterClose":0.044,"fiveDayClose":0.046,"twentyDayClose":0.046,"sixtyDayClose":0.046,"dividendPayoutRate":8.697656616849757,"dividendGrowthYears":1,"dividendGrowthRate":44.6,"fiveYearAvgDividendRate":0.5015069748498117},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRD.SI\",params:#limit:5,,,undefined,":[{"date":"2023-07-14","symbol":"BRD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1689294600000,"name":null,"time":"","dateTimestamp":1689264000000,"actualEps":null},{"market":"SI","date":"2023-02-07","symbol":"BRD.SI","amount":0.0456,"defaultRemindTime":1675729800000,"name":"盛世企业","recordDate":"2023-02-17","payableDate":"2023-02-08","currency":"SGD","type":"dividend","dateTimestamp":1675699200000},{"market":"SI","date":"2018-06-26","symbol":"BRD.SI","amount":0.001,"name":"盛世企业","recordDate":"2018-07-20","payableDate":"2018-06-28","currency":"SGD","type":"dividend","dateTimestamp":1529942400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-28","paymentDate":"2018-07-20","value":0.001,"currency":"SGD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-17","value":0.0456,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BRD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BRD.SI","date":"2026-09-09","current":19.435364,"percent":0.633396,"low":3.049997,"twenty":4.460945,"median":10.869586,"eighty":64.504437,"high":134.403857,"avg":30.35224,"sd":39.707694,"marketCap":16711185},"quantilePoints":[{"date":"2021-09-10","current":4.720769,"twenty":5.465146,"median":7.100782,"eighty":9.825802,"marketCap":37905860},{"date":"2021-09-17","current":4.607365,"twenty":5.459691,"median":7.084217,"eighty":9.764376,"marketCap":37090680},{"date":"2021-09-24","current":4.581512,"twenty":5.45057,"median":7.067607,"eighty":9.745434,"marketCap":37090680},{"date":"2021-10-01","current":4.314643,"twenty":5.446027,"median":7.033757,"eighty":9.745434,"marketCap":35052730},{"date":"2021-10-08","current":4.267819,"twenty":5.441686,"median":7.015237,"eighty":9.745434,"marketCap":34645140},{"date":"2021-10-15","current":4.283042,"twenty":5.438257,"median":6.987806,"eighty":9.675653,"marketCap":34645140},{"date":"2021-10-22","current":4.497111,"twenty":5.416194,"median":6.961805,"eighty":9.601634,"marketCap":36683090},{"date":"2021-10-29","current":4.468053,"twenty":5.405776,"median":6.946791,"eighty":9.595504,"marketCap":36275500},{"date":"2021-11-05","current":4.247079,"twenty":5.402461,"median":6.925221,"eighty":9.577039,"marketCap":34645140},{"date":"2021-11-12","current":4.083816,"twenty":5.394707,"median":6.8663,"eighty":9.538278,"marketCap":33422371},{"date":"2021-11-19","current":4.067652,"twenty":5.373002,"median":6.836992,"eighty":9.538278,"marketCap":33422371},{"date":"2021-11-26","current":3.942061,"twenty":5.366037,"median":6.818585,"eighty":9.538278,"marketCap":32607191},{"date":"2021-12-03","current":3.838297,"twenty":5.362148,"median":6.802674,"eighty":9.538278,"marketCap":31792011},{"date":"2021-12-10","current":3.691976,"twenty":5.349732,"median":6.79031,"eighty":9.538278,"marketCap":30569241},{"date":"2021-12-17","current":3.603323,"twenty":5.325337,"median":6.771114,"eighty":9.538278,"marketCap":29754062},{"date":"2021-12-24","current":3.3168,"twenty":5.285945,"median":6.750084,"eighty":9.538278,"marketCap":27308522},{"date":"2021-12-31","current":3.322098,"twenty":5.2789,"median":6.734129,"eighty":9.538278,"marketCap":27308522},{"date":"2022-01-07","current":3.620505,"twenty":5.268005,"median":6.699309,"eighty":9.538278,"marketCap":29754062},{"date":"2022-01-14","current":3.638902,"twenty":5.263596,"median":6.643625,"eighty":9.538278,"marketCap":29754062},{"date":"2022-01-21","current":3.33614,"twenty":5.257418,"median":6.631768,"eighty":9.538278,"marketCap":27308522},{"date":"2022-01-28","current":3.319422,"twenty":5.242122,"median":6.621374,"eighty":9.538278,"marketCap":27308522},{"date":"2022-02-04","current":3.349052,"twenty":5.221291,"median":6.607858,"eighty":9.535491,"marketCap":27308522},{"date":"2022-02-11","current":3.301702,"twenty":5.213019,"median":6.588842,"eighty":9.51934,"marketCap":26900932},{"date":"2022-02-18","current":3.287916,"twenty":5.204624,"median":6.553572,"eighty":9.485039,"marketCap":26900932},{"date":"2022-02-25","current":3.049997,"twenty":5.187797,"median":6.511837,"eighty":9.445574,"marketCap":25270573},{"date":"2022-03-04","current":3.08611,"twenty":5.175732,"median":6.498404,"eighty":9.398262,"marketCap":25678163},{"date":"2022-03-11","current":3.10186,"twenty":5.16737,"median":6.484422,"eighty":9.380761,"marketCap":25678163},{"date":"2022-03-18","current":3.117373,"twenty":5.162832,"median":6.463002,"eighty":9.369011,"marketCap":25678163},{"date":"2022-03-25","current":3.121593,"twenty":5.149488,"median":6.440459,"eighty":9.356886,"marketCap":25678163},{"date":"2022-04-01","current":3.51644,"twenty":5.137242,"median":6.382008,"eighty":9.328202,"marketCap":28938882},{"date":"2022-04-08","current":3.205741,"twenty":5.130195,"median":6.370349,"eighty":9.287223,"marketCap":26493343},{"date":"2022-04-14","current":3.203818,"twenty":5.124439,"median":6.364348,"eighty":9.26728,"marketCap":26493343},{"date":"2022-04-22","current":3.299455,"twenty":5.117599,"median":6.32187,"eighty":9.255895,"marketCap":26900932},{"date":"2022-04-29","current":5.478945,"twenty":5.117599,"median":6.296199,"eighty":9.230043,"marketCap":26085753},{"date":"2022-05-06","current":5.504212,"twenty":5.115914,"median":6.293906,"eighty":9.19676,"marketCap":26085753},{"date":"2022-05-13","current":5.666398,"twenty":5.115914,"median":6.283839,"eighty":9.163099,"marketCap":26493343},{"date":"2022-05-20","current":5.319984,"twenty":5.115071,"median":6.276441,"eighty":9.124946,"marketCap":24862983},{"date":"2022-05-27","current":5.186526,"twenty":5.115071,"median":6.262994,"eighty":9.106838,"marketCap":24047803},{"date":"2022-06-03","current":5.219489,"twenty":5.115071,"median":6.245416,"eighty":9.07813,"marketCap":24455393},{"date":"2022-06-10","current":6.603713,"twenty":5.115071,"median":6.245416,"eighty":9.033551,"marketCap":30976831},{"date":"2022-06-17","current":6.158269,"twenty":5.115071,"median":6.241625,"eighty":9.003549,"marketCap":28938882},{"date":"2022-06-24","current":5.787512,"twenty":5.115071,"median":6.22696,"eighty":8.984362,"marketCap":27308522},{"date":"2022-07-01","current":6.1266,"twenty":5.115071,"median":6.197908,"eighty":8.950738,"marketCap":28938882},{"date":"2022-07-08","current":6.859041,"twenty":5.115071,"median":6.193504,"eighty":8.921607,"marketCap":32607191},{"date":"2022-07-15","current":6.719927,"twenty":5.114228,"median":6.193337,"eighty":8.900516,"marketCap":31792011},{"date":"2022-07-22","current":6.268049,"twenty":5.114228,"median":6.193337,"eighty":8.880054,"marketCap":29346472},{"date":"2022-07-29","current":6.47877,"twenty":5.114228,"median":6.193337,"eighty":8.840951,"marketCap":30161652},{"date":"2022-08-05","current":6.32349,"twenty":5.114228,"median":6.193337,"eighty":8.81909,"marketCap":29346472},{"date":"2022-08-19","current":6.15672,"twenty":5.112937,"median":6.172096,"eighty":8.755039,"marketCap":28531292},{"date":"2022-08-30","current":5.763414,"twenty":5.11158,"median":6.157495,"eighty":8.644437,"marketCap":26493343},{"date":"2022-09-12","current":6.828639,"twenty":5.101912,"median":6.145763,"eighty":8.579099,"marketCap":31384421},{"date":"2022-09-23","current":4.766386,"twenty":5.087319,"median":6.128584,"eighty":8.456144,"marketCap":32199601},{"date":"2022-09-30","current":4.923346,"twenty":5.08418,"median":6.117201,"eighty":8.372194,"marketCap":33422371},{"date":"2022-10-07","current":4.523755,"twenty":5.067834,"median":6.109545,"eighty":8.306209,"marketCap":30569241},{"date":"2022-10-14","current":4.964074,"twenty":5.052615,"median":6.095827,"eighty":8.241632,"marketCap":33422371},{"date":"2022-10-21","current":4.673004,"twenty":5.015059,"median":6.051552,"eighty":8.181044,"marketCap":30976831},{"date":"2022-10-28","current":4.726804,"twenty":4.96009,"median":6.045911,"eighty":8.036336,"marketCap":30976831},{"date":"2022-11-04","current":4.722545,"twenty":4.94816,"median":6.029955,"eighty":7.894984,"marketCap":30976831},{"date":"2022-11-11","current":4.780868,"twenty":4.941777,"median":6.013382,"eighty":7.804691,"marketCap":30976831},{"date":"2022-11-18","current":5.780588,"twenty":4.937066,"median":5.986312,"eighty":7.768057,"marketCap":37498270},{"date":"2022-11-25","current":5.786498,"twenty":4.937066,"median":5.971334,"eighty":7.733552,"marketCap":37498270},{"date":"2022-12-02","current":6.163655,"twenty":4.937066,"median":5.954923,"eighty":7.648052,"marketCap":39943809},{"date":"2022-12-09","current":6.103081,"twenty":4.937066,"median":5.954923,"eighty":7.619589,"marketCap":39943809},{"date":"2022-12-16","current":6.208079,"twenty":4.936924,"median":5.933266,"eighty":7.626345,"marketCap":40758989},{"date":"2022-12-23","current":6.058787,"twenty":4.936924,"median":5.933266,"eighty":7.626345,"marketCap":39536219},{"date":"2022-12-30","current":6.762059,"twenty":4.936853,"median":5.931795,"eighty":7.606244,"marketCap":44019708},{"date":"2023-01-06","current":6.496472,"twenty":4.936782,"median":5.930324,"eighty":7.592975,"marketCap":42796938},{"date":"2023-01-13","current":6.948946,"twenty":4.936711,"median":5.925166,"eighty":7.580434,"marketCap":46057657},{"date":"2023-01-20","current":7.182842,"twenty":4.936711,"median":5.925166,"eighty":7.469152,"marketCap":47280427},{"date":"2023-01-27","current":7.374886,"twenty":4.936498,"median":5.917922,"eighty":7.443075,"marketCap":48095607},{"date":"2023-02-03","current":6.967192,"twenty":4.936498,"median":5.917922,"eighty":7.478943,"marketCap":45650068},{"date":"2023-02-10","current":4.02979,"twenty":4.93194,"median":5.909241,"eighty":7.488734,"marketCap":26493343},{"date":"2023-02-17","current":3.665397,"twenty":4.906064,"median":5.885491,"eighty":7.49363,"marketCap":24047803},{"date":"2023-02-24","current":3.920429,"twenty":4.885968,"median":5.864897,"eighty":7.49363,"marketCap":25678163},{"date":"2023-03-03","current":5.298019,"twenty":4.879537,"median":5.840773,"eighty":7.508245,"marketCap":26085753},{"date":"2023-03-07","current":4.991284,"twenty":4.374878,"median":4.991284,"eighty":5.175325,"marketCap":24455393},{"date":"2023-03-17","current":4.879417,"twenty":4.857046,"median":5.801994,"eighty":7.566704,"marketCap":24047803},{"date":"2023-03-24","current":4.15906,"twenty":4.819568,"median":5.789736,"eighty":7.566704,"marketCap":20379494},{"date":"2023-03-31","current":4.26029,"twenty":4.784688,"median":5.789736,"eighty":7.566704,"marketCap":20787084},{"date":"2023-04-06","current":4.432999,"twenty":4.772377,"median":5.788317,"eighty":7.566704,"marketCap":21602264},{"date":"2023-04-14","current":4.363563,"twenty":4.760312,"median":5.782145,"eighty":7.568227,"marketCap":21194674},{"date":"2023-04-21","current":4.333363,"twenty":4.733833,"median":5.762288,"eighty":7.568227,"marketCap":21194674},{"date":"2023-04-28","current":4.35289,"twenty":4.722642,"median":5.716614,"eighty":7.568227,"marketCap":21194674},{"date":"2023-05-05","current":4.620594,"twenty":4.718209,"median":5.696948,"eighty":7.568988,"marketCap":22417444},{"date":"2023-05-12","current":4.550895,"twenty":4.694998,"median":5.675743,"eighty":7.568988,"marketCap":22009854},{"date":"2023-05-19","current":4.553617,"twenty":4.659952,"median":5.664973,"eighty":7.568988,"marketCap":22009854},{"date":"2023-05-26","current":4.554913,"twenty":4.64907,"median":5.654872,"eighty":7.568988,"marketCap":22009854},{"date":"2023-06-01","current":4.5756,"twenty":4.633025,"median":5.651477,"eighty":7.568988,"marketCap":22009854},{"date":"2023-06-09","current":5.042649,"twenty":4.622411,"median":5.635342,"eighty":7.56975,"marketCap":24047803},{"date":"2023-06-16","current":4.392731,"twenty":4.610817,"median":5.617299,"eighty":7.56975,"marketCap":20787084},{"date":"2023-06-23","current":4.139796,"twenty":4.606711,"median":5.61188,"eighty":7.56975,"marketCap":19564314},{"date":"2023-06-30","current":5.44538,"twenty":4.602346,"median":5.59469,"eighty":7.570511,"marketCap":25678163},{"date":"2023-07-07","current":4.406166,"twenty":4.591458,"median":5.59469,"eighty":7.570511,"marketCap":20787084},{"date":"2023-07-14","current":4.451275,"twenty":4.5756,"median":5.59469,"eighty":7.570511,"marketCap":20787084},{"date":"2023-07-21","current":4.801798,"twenty":4.567851,"median":5.59469,"eighty":7.570511,"marketCap":22417444},{"date":"2023-07-28","current":3.869543,"twenty":4.557096,"median":5.59469,"eighty":7.570511,"marketCap":22009854},{"date":"2023-08-04","current":3.90595,"twenty":4.551144,"median":5.59469,"eighty":7.570511,"marketCap":22417444},{"date":"2023-08-11","current":4.056739,"twenty":4.542831,"median":5.597268,"eighty":7.572806,"marketCap":23232623},{"date":"2023-08-18","current":4.496575,"twenty":4.522963,"median":5.587836,"eighty":7.572806,"marketCap":23232623},{"date":"2023-08-23","current":4.472514,"twenty":4.509589,"median":5.566765,"eighty":7.577396,"marketCap":23232623},{"date":"2023-09-11","current":4.508308,"twenty":4.498601,"median":5.613385,"eighty":7.592028,"marketCap":23232623},{"date":"2023-11-27","current":3.844782,"twenty":4.434195,"median":5.532531,"eighty":7.901088,"marketCap":19971904},{"date":"2024-01-15","current":3.94892,"twenty":4.415027,"median":5.504746,"eighty":8.201306,"marketCap":20379494},{"date":"2024-01-22","current":3.606076,"twenty":4.412432,"median":5.5099,"eighty":8.213543,"marketCap":18749135},{"date":"2024-03-15","current":15.171354,"twenty":4.358228,"median":5.652328,"eighty":8.331312,"marketCap":16303595},{"date":"2024-03-22","current":15.092328,"twenty":4.358228,"median":5.671131,"eighty":8.410406,"marketCap":16303595},{"date":"2024-03-28","current":13.967876,"twenty":4.358228,"median":5.706895,"eighty":8.488331,"marketCap":15080826},{"date":"2024-04-05","current":14.377576,"twenty":4.356893,"median":5.763414,"eighty":8.584481,"marketCap":15488415},{"date":"2024-04-12","current":14.670282,"twenty":4.355559,"median":5.784393,"eighty":8.598555,"marketCap":15896005},{"date":"2024-04-19","current":13.484735,"twenty":4.355559,"median":5.788931,"eighty":8.723121,"marketCap":14673236},{"date":"2024-04-26","current":7.941045,"twenty":4.355559,"median":5.788931,"eighty":8.723121,"marketCap":17118775},{"date":"2024-05-03","current":7.949193,"twenty":4.354224,"median":5.787512,"eighty":8.724668,"marketCap":17118775},{"date":"2024-05-10","current":7.386941,"twenty":4.354224,"median":5.787512,"eighty":8.649453,"marketCap":15896005},{"date":"2024-05-17","current":7.047308,"twenty":4.354224,"median":5.787512,"eighty":8.591587,"marketCap":15080826},{"date":"2024-05-24","current":7.040647,"twenty":4.35289,"median":5.787005,"eighty":8.572046,"marketCap":15080826},{"date":"2024-05-31","current":6.859754,"twenty":4.35289,"median":5.787005,"eighty":8.453382,"marketCap":14673236},{"date":"2024-06-07","current":6.495593,"twenty":4.35289,"median":5.787005,"eighty":8.361402,"marketCap":13858056},{"date":"2024-06-14","current":7.24894,"twenty":4.35289,"median":5.787005,"eighty":8.251259,"marketCap":15488415},{"date":"2024-06-21","current":6.28292,"twenty":4.351798,"median":5.786498,"eighty":8.220312,"marketCap":13450466},{"date":"2024-06-28","current":6.839377,"twenty":4.351798,"median":5.786498,"eighty":8.16993,"marketCap":14673236},{"date":"2024-07-05","current":7.641932,"twenty":4.351798,"median":5.786498,"eighty":7.96474,"marketCap":16303595},{"date":"2024-07-12","current":7.678103,"twenty":4.351798,"median":5.786498,"eighty":7.927343,"marketCap":16303595},{"date":"2024-07-19","current":6.528631,"twenty":4.351798,"median":5.786498,"eighty":7.868884,"marketCap":13858056},{"date":"2024-07-26","current":6.690491,"twenty":4.351798,"median":5.786498,"eighty":7.733681,"marketCap":14265646},{"date":"2024-08-02","current":7.114902,"twenty":4.351798,"median":5.786498,"eighty":7.661955,"marketCap":15080826},{"date":"2024-08-08","current":6.124895,"twenty":4.351798,"median":5.786498,"eighty":7.641932,"marketCap":13042876},{"date":"2024-08-16","current":11.11681,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":14673236},{"date":"2024-08-23","current":11.157805,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":14673236},{"date":"2024-08-30","current":11.448185,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":15080826},{"date":"2024-09-06","current":17.027539,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":22417444},{"date":"2024-09-13","current":17.054379,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":22417444},{"date":"2024-09-20","current":17.711242,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":23232623},{"date":"2024-09-27","current":18.317789,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":24047803},{"date":"2024-10-04","current":17.557292,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":23232623},{"date":"2024-10-11","current":18.46697,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":24455393},{"date":"2024-10-18","current":17.564835,"twenty":4.350706,"median":5.784393,"eighty":7.632899,"marketCap":23232623},{"date":"2024-10-25","current":17.165466,"twenty":4.350706,"median":5.784393,"eighty":7.641932,"marketCap":22825034},{"date":"2024-11-01","current":16.519521,"twenty":4.350706,"median":5.784393,"eighty":7.663399,"marketCap":22009854},{"date":"2024-11-08","current":15.893582,"twenty":4.350706,"median":5.784393,"eighty":7.73381,"marketCap":21194674},{"date":"2024-11-15","current":15.321741,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":20379494},{"date":"2024-11-22","current":15.987032,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":21194674},{"date":"2024-11-29","current":15.024847,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2024-12-06","current":15.09696,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2024-12-13","current":14.737916,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2024-12-20","current":14.33025,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19156724},{"date":"2024-12-27","current":14.958374,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2025-01-03","current":14.846317,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2025-01-10","current":14.611154,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2025-01-17","current":14.641419,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2025-01-24","current":13.746121,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":18341545},{"date":"2025-01-31","current":13.746352,"twenty":4.349613,"median":5.782288,"eighty":7.787893,"marketCap":18341545},{"date":"2025-02-07","current":14.411058,"twenty":4.349613,"median":5.782288,"eighty":7.787893,"marketCap":19156724},{"date":"2025-02-14","current":15.016188,"twenty":4.349613,"median":5.782288,"eighty":7.848283,"marketCap":19971904},{"date":"2025-02-21","current":14.822388,"twenty":4.349613,"median":5.782288,"eighty":7.930329,"marketCap":19564314},{"date":"2025-02-28","current":13.207541,"twenty":4.349613,"median":5.782288,"eighty":7.945934,"marketCap":17526365},{"date":"2025-03-07","current":90.064993,"twenty":4.348521,"median":5.781438,"eighty":8.165969,"marketCap":17118775},{"date":"2025-03-14","current":83.331185,"twenty":4.348521,"median":5.795172,"eighty":8.395867,"marketCap":15896044},{"date":"2025-03-21","current":85.482583,"twenty":4.387625,"median":5.836234,"eighty":8.767698,"marketCap":16303635},{"date":"2025-03-28","current":85.499429,"twenty":4.413207,"median":5.886028,"eighty":8.827045,"marketCap":16303635},{"date":"2025-04-04","current":85.97737,"twenty":4.42269,"median":5.989938,"eighty":8.87635,"marketCap":16303635},{"date":"2025-04-11","current":90.877179,"twenty":4.424387,"median":6.028841,"eighty":8.970292,"marketCap":17118817},{"date":"2025-04-17","current":62.634526,"twenty":4.424387,"median":6.043295,"eighty":9.24746,"marketCap":15488453},{"date":"2025-04-25","current":64.162357,"twenty":4.423791,"median":6.048748,"eighty":9.70438,"marketCap":15896044},{"date":"2025-05-02","current":60.75954,"twenty":4.423791,"median":6.048748,"eighty":10.114355,"marketCap":15080863},{"date":"2025-05-09","current":59.447605,"twenty":4.424387,"median":6.049386,"eighty":10.773431,"marketCap":14673272},{"date":"2025-05-16","current":67.434858,"twenty":4.423791,"median":6.058787,"eighty":11.11681,"marketCap":16711226},{"date":"2025-05-23","current":62.810551,"twenty":4.423791,"median":6.058787,"eighty":11.170409,"marketCap":15488453},{"date":"2025-05-30","current":62.861503,"twenty":4.424387,"median":6.060584,"eighty":13.469461,"marketCap":15488453},{"date":"2025-06-06","current":64.452825,"twenty":4.424387,"median":6.060584,"eighty":13.48184,"marketCap":15896044},{"date":"2025-06-13","current":69.746611,"twenty":4.424387,"median":6.060584,"eighty":13.746306,"marketCap":17118817},{"date":"2025-06-20","current":66.066007,"twenty":4.424387,"median":6.060584,"eighty":13.906388,"marketCap":16303635},{"date":"2025-06-27","current":63.300184,"twenty":4.424387,"median":6.060584,"eighty":14.162649,"marketCap":15488453},{"date":"2025-07-04","current":64.980484,"twenty":4.424387,"median":6.060584,"eighty":14.335619,"marketCap":15896044},{"date":"2025-07-11","current":63.059713,"twenty":4.424387,"median":6.060584,"eighty":14.376234,"marketCap":15488453},{"date":"2025-07-18","current":76.065937,"twenty":4.424387,"median":6.07178,"eighty":14.418993,"marketCap":18749181},{"date":"2025-07-25","current":76.353299,"twenty":4.424387,"median":6.099685,"eighty":14.605372,"marketCap":18749181},{"date":"2025-08-01","current":75.584417,"twenty":4.424983,"median":6.109449,"eighty":14.648831,"marketCap":18749181},{"date":"2025-08-08","current":77.78621,"twenty":4.424983,"median":6.114007,"eighty":14.679063,"marketCap":19156771},{"date":"2025-08-15","current":113.997942,"twenty":4.425578,"median":6.125748,"eighty":14.776519,"marketCap":18341550},{"date":"2025-08-22","current":118.753772,"twenty":4.425578,"median":6.142663,"eighty":14.919654,"marketCap":19156730},{"date":"2025-08-29","current":118.420602,"twenty":4.425578,"median":6.152667,"eighty":15.001342,"marketCap":19156730},{"date":"2025-09-05","current":110.432668,"twenty":4.425578,"median":6.154997,"eighty":15.043494,"marketCap":17933960},{"date":"2025-09-12","current":118.368729,"twenty":4.425578,"median":6.158051,"eighty":15.092045,"marketCap":19156730},{"date":"2025-09-19","current":113.180961,"twenty":4.425578,"median":6.200875,"eighty":15.145214,"marketCap":18341550},{"date":"2025-09-26","current":104.992987,"twenty":4.425578,"median":6.275485,"eighty":15.332646,"marketCap":17118775},{"date":"2025-10-03","current":117.561871,"twenty":4.425578,"median":6.322166,"eighty":15.406126,"marketCap":19156724},{"date":"2025-10-10","current":111.873114,"twenty":4.425578,"median":6.417345,"eighty":15.640382,"marketCap":18341545},{"date":"2025-10-17","current":112.330542,"twenty":4.425578,"median":6.465606,"eighty":15.915586,"marketCap":18341545},{"date":"2025-10-24","current":111.864392,"twenty":4.424983,"median":6.464357,"eighty":16.114351,"marketCap":18341545},{"date":"2025-10-31","current":128.874598,"twenty":4.424983,"median":6.464357,"eighty":16.47596,"marketCap":21194674},{"date":"2025-11-07","current":118.71092,"twenty":4.424983,"median":6.464357,"eighty":16.588677,"marketCap":19564314},{"date":"2025-11-14","current":118.845111,"twenty":4.424983,"median":6.464357,"eighty":17.038193,"marketCap":19564314},{"date":"2025-11-21","current":113.446812,"twenty":4.424983,"median":6.464357,"eighty":17.352482,"marketCap":18749135},{"date":"2025-11-28","current":116.338187,"twenty":4.424983,"median":6.464357,"eighty":17.6886,"marketCap":19156724},{"date":"2025-12-05","current":113.853536,"twenty":4.424983,"median":6.464357,"eighty":17.961717,"marketCap":18749135},{"date":"2025-12-12","current":113.983762,"twenty":4.424983,"median":6.464357,"eighty":18.287492,"marketCap":18749135},{"date":"2025-12-19","current":111.424233,"twenty":4.424983,"median":6.464357,"eighty":18.584134,"marketCap":18341545},{"date":"2025-12-26","current":111.462434,"twenty":4.425578,"median":6.465606,"eighty":19.886709,"marketCap":18341545},{"date":"2026-01-02","current":125.736873,"twenty":4.425578,"median":6.465606,"eighty":60.82524,"marketCap":20787084},{"date":"2026-01-09","current":128.09687,"twenty":4.428774,"median":6.471801,"eighty":61.133819,"marketCap":21194674},{"date":"2026-01-16","current":127.506194,"twenty":4.429775,"median":6.471913,"eighty":61.584657,"marketCap":21194674},{"date":"2026-01-23","current":123.352264,"twenty":4.429775,"median":6.471913,"eighty":62.676208,"marketCap":20379494},{"date":"2026-01-30","current":124.403433,"twenty":4.429775,"median":6.471913,"eighty":62.835836,"marketCap":20379494},{"date":"2026-02-06","current":113.616383,"twenty":4.432267,"median":6.4816,"eighty":62.977873,"marketCap":18749135},{"date":"2026-02-13","current":121.450225,"twenty":4.432511,"median":6.484792,"eighty":63.181382,"marketCap":19971904},{"date":"2026-02-20","current":120.990534,"twenty":4.432023,"median":6.480185,"eighty":64.087403,"marketCap":19971904},{"date":"2026-02-27","current":125.117606,"twenty":4.432023,"median":6.480185,"eighty":64.521641,"marketCap":20787084},{"date":"2026-03-06","current":21.080893,"twenty":4.432023,"median":6.492966,"eighty":64.853079,"marketCap":19156724},{"date":"2026-03-13","current":21.515162,"twenty":4.432023,"median":6.514159,"eighty":64.853079,"marketCap":19564314},{"date":"2026-03-20","current":21.582493,"twenty":4.432511,"median":6.529892,"eighty":64.761644,"marketCap":19564314},{"date":"2026-03-27","current":19.289399,"twenty":4.432511,"median":6.59719,"eighty":64.761644,"marketCap":17526365},{"date":"2026-04-02","current":20.153504,"twenty":4.432511,"median":6.670935,"eighty":64.761644,"marketCap":18341545},{"date":"2026-04-10","current":21.923963,"twenty":4.432511,"median":6.708235,"eighty":64.761644,"marketCap":19971904},{"date":"2026-04-17","current":21.903794,"twenty":4.432511,"median":6.718977,"eighty":64.761644,"marketCap":19971904},{"date":"2026-04-24","current":21.876755,"twenty":4.432755,"median":6.749554,"eighty":64.715926,"marketCap":19971904},{"date":"2026-04-30","current":20.462209,"twenty":4.432755,"median":6.762059,"eighty":64.715926,"marketCap":18749135},{"date":"2026-05-08","current":21.943286,"twenty":4.432999,"median":6.831728,"eighty":64.670208,"marketCap":19971904},{"date":"2026-05-15","current":22.638717,"twenty":4.434195,"median":6.839377,"eighty":64.651079,"marketCap":20787084},{"date":"2026-05-22","current":23.490247,"twenty":4.43539,"median":6.850757,"eighty":64.631951,"marketCap":21602264},{"date":"2026-05-29","current":22.595083,"twenty":4.43539,"median":6.86448,"eighty":64.631951,"marketCap":20787084},{"date":"2026-06-05","current":21.54959,"twenty":4.43539,"median":6.917951,"eighty":64.631951,"marketCap":19971904},{"date":"2026-06-12","current":20.612552,"twenty":4.436586,"median":7.047308,"eighty":64.612822,"marketCap":19156724},{"date":"2026-06-19","current":20.986053,"twenty":4.436586,"median":7.05572,"eighty":64.612822,"marketCap":19564314},{"date":"2026-06-26","current":19.254557,"twenty":4.436586,"median":7.182842,"eighty":64.612822,"marketCap":17933955},{"date":"2026-07-03","current":19.305437,"twenty":4.437781,"median":7.292957,"eighty":64.593694,"marketCap":17933955},{"date":"2026-07-10","current":20.17108,"twenty":4.438977,"median":7.370364,"eighty":64.574565,"marketCap":18749135},{"date":"2026-07-17","current":19.700217,"twenty":4.441437,"median":7.400346,"eighty":64.56771,"marketCap":18341545},{"date":"2026-07-24","current":20.097072,"twenty":4.443896,"median":7.630513,"eighty":64.560855,"marketCap":18749135},{"date":"2026-07-31","current":19.784742,"twenty":4.446356,"median":7.646304,"eighty":64.554,"marketCap":18341545},{"date":"2026-08-07","current":20.619936,"twenty":4.451275,"median":7.671548,"eighty":64.54029,"marketCap":19156724},{"date":"2026-08-14","current":20.220221,"twenty":4.451275,"median":7.921125,"eighty":64.54029,"marketCap":18749135},{"date":"2026-08-21","current":20.304937,"twenty":4.454234,"median":7.93705,"eighty":64.539423,"marketCap":18749135},{"date":"2026-08-28","current":18.533058,"twenty":4.456207,"median":8.206952,"eighty":64.538845,"marketCap":17118775},{"date":"2026-09-04","current":18.593445,"twenty":4.458576,"median":10.69702,"eighty":64.521641,"marketCap":17118775},{"date":"2026-09-09","current":18.157733,"twenty":4.460945,"median":10.869586,"eighty":64.504437,"marketCap":16711185}],"updateTime":1789038173752},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BRD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}