US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BioStem Technologies, Inc.

4.21

+0.21005.25%

Volume:117.70K

Turnover:493.65K

Market Cap:75.07M

PE:-2.52

High:4.30

Open:4.05

Low:4.04

Close:4.00

52wk High:8.40

52wk Low:2.25

Shares:17.83M

Float Shares:14.04M

Volume Ratio:0.81

T/O Rate:0.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6713

EPS(LYR):-0.3934

ROE:-74.74%

ROA:-18.07%

PB:2.72

PE(LYR):-10.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BioStem Technologies reports GPO contract coverage for Vendaje, Vendaje AC

BioStem Adds Vendaje Wound Products to Vizient, Premier Supply Contracts

BioStem Files Form 3 for Chief Accounting Officer Michael Fortunato

BioStem Technologies to Present at Sidoti MicroCap Virtual Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BSEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","market":"US","secType":"STK","nameCN":"BioStem Technologies, Inc.","latestPrice":4.21,"timestamp":1788984000000,"preClose":4,"halted":0,"volume":117704,"delay":0,"changeRate":0.05249999999999999,"floatShares":14042148,"shares":17831900,"eps":-1.671347,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"09-10 04:43:49 EDT","open":4.05,"high":4.3,"low":4.04,"amount":493654.46023200004,"amplitude":0.065,"askPrice":4.66,"askSize":100,"bidPrice":3.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.671347,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.21,"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"19:30 EDT","volume":100,"amount":421.609,"timestamp":1788996604504,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8052034752896675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","floatShares":14042148,"roa":"-18.07%","roe":"-74.74%","lyrEps":-0.393388,"volumeRatio":0.8052034752896675,"shares":17831900,"dividePrice":0,"high":4.3,"amplitude":0.065,"preClose":4,"low":4.04,"week52Low":2.251,"pbRate":"2.72","psRate":"2.17","week52High":8.4,"institutionHeld":0,"latestPrice":4.21,"eps":-1.671347,"divideRate":0,"volume":117704,"delay":0,"ttmEps":-1.671347,"open":4.05,"prevYearClose":3.81,"prevWeekClose":3.71,"prevMonthClose":3.68,"prevQuarterClose":3.3,"fiveDayClose":3.5,"twentyDayClose":3.61,"sixtyDayClose":4.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BSEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.52},{"date":"2026-05-14","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-24","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774339200000,"name":null,"time":"","dateTimestamp":1774324800000,"actualEps":null},{"date":"2025-11-13","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-08-14","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"","dateTimestamp":1755144000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSEM","date":"2026-09-09","current":-2.518926,"percent":0.227273,"low":-3.757423,"twenty":-2.84597,"median":-2.321824,"eighty":-2.14958,"high":-1.892791,"avg":-2.497198,"sd":0.519486,"marketCap":71397884},"quantilePoints":[{"date":"2026-08-06","current":-3.060802,"twenty":-3.060802,"median":-3.060802,"eighty":-3.060802,"marketCap":59100221},{"date":"2026-08-14","current":-1.982708,"twenty":-3.488616,"median":-3.39222,"eighty":-3.060802,"marketCap":54952215},{"date":"2026-08-21","current":-2.321824,"twenty":-3.470255,"median":-2.321824,"eighty":-1.987431,"marketCap":65686053},{"date":"2026-08-28","current":-2.429082,"twenty":-3.314185,"median":-2.362834,"eighty":-2.067302,"marketCap":68720463},{"date":"2026-09-04","current":-2.277659,"twenty":-3.060802,"median":-2.309205,"eighty":-2.110462,"marketCap":64436590},{"date":"2026-09-09","current":-2.523722,"twenty":-2.84597,"median":-2.321824,"eighty":-2.14958,"marketCap":71397884}],"updateTime":1789029829220},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664339346","title":"BioStem Technologies reports GPO contract coverage for Vendaje, Vendaje AC","url":"https://stock-news.laohu8.com/highlight/detail?id=2664339346","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664339346?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:10","pubTimestamp":1788520210,"startTime":"0","endTime":"0","summary":"BioStem Technologies (BSEM) announced that Vendaje and Vendaje AC have been added to the company’s existing contracts with Vizient and Premier., tw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biostem-technologies-reports-gpo-contract-coverage-for-vendaje-vendaje-ac-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biostem-technologies-reports-gpo-contract-coverage-for-vendaje-vendaje-ac-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BSEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336219","title":"BioStem Adds Vendaje Wound Products to Vizient, Premier Supply Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336219?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:00","pubTimestamp":1788519639,"startTime":"0","endTime":"0","summary":"BioStem adds VENDAJE wound products to Vizient, Premier supply contractsBioStem added VENDAJE and VENDAJE AC to existing Vizient, Premier GPO contracts, opening hospital purchasing access effective im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL8KlTVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","SG9999014039.USD","LU2210150020.SGD","IE00BKPKM429.USD","LU2210149790.SGD","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU0314104364.USD","IE00B3QW5Z07.USD","BSEM","BK4585","IE00BQXX3C00.GBP","BCDF","BK4588","LU2095319765.USD","SG9999014021.USD","BK4007","SG9999014005.SGD","IE00BN0W2W23.USD","BK4112","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","NDAQ","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659226511","title":"BioStem Files Form 3 for Chief Accounting Officer Michael Fortunato","url":"https://stock-news.laohu8.com/highlight/detail?id=2659226511","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659226511?lang=en_us&edition=fundamental","pubTime":"2026-08-15 07:07","pubTimestamp":1786748870,"startTime":"0","endTime":"0","summary":"BioStem files Form 3 for Chief Accounting Officer Michael FortunatoBioStem named Michael A. Fortunato as chief accounting officer; Form 3 shows 63,460 common shares held directly as of Aug. 6, 2026.Di","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL5gDrgg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSEM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659126714","title":"BioStem Technologies to Present at Sidoti MicroCap Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2659126714","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659126714?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:06","pubTimestamp":1786738017,"startTime":"0","endTime":"0","summary":"BioStem Technologies to Present at Sidoti MicroCap Virtual ConferenceBioStem Technologies will present at the Sidoti MicroCap Virtual Conference on Aug. 19, 2026 at 10:45 a.m. ET.Disclaimer:This news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL7r41Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","IE00BN0W2W23.USD","LU2095319765.USD","BK4585","BK4588","LU2210150020.SGD","BSEM","SG9999014005.SGD","LU2210149790.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","BCDF","NDAQ","IE00B64PRP62.GBP","BK4007","BK4112","SG9999014039.USD","IE00BGHQF748.EUR","SG9999014021.USD","IE00BKPKM429.USD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSEM\",params:#limit:6,delay:false,,,undefined,":[]}}