US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Beacon Unified Catalyst ETF

30.57

+0.21650.71%

Post-market: 30.570.00000.00%16:10 EDT

Volume:17

Turnover:536

Market Cap:34.84M

PE:- -

High:30.57

Open:30.35

Low:30.57

Close:30.35

52wk High:31.76

52wk Low:28.94

Shares:1.14M

Float Shares:1.14M

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:0.85

Dividend Rate:2.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Historic: US Diesel Hits $6. Inflation Fire Still Burning！

Commodities Watch

Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data

U.S. Stocks up Sharply in Final Hour as Investors Look Past Hot Inflation Report

Why a Rate Hike Could Actually be Bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BSR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSR\",,,,,undefined,":{"symbol":"BSR","market":"US","secType":"STK","nameCN":"Beacon Unified Catalyst ETF","latestPrice":30.5655,"timestamp":1789156800000,"preClose":30.349,"halted":0,"volume":17,"hourTrading":{"tag":"盘后","latestPrice":30.5655,"preClose":30.5655,"latestTime":"16:10 EDT","volume":7,"amount":213.95850000000002,"timestamp":1789157405075,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007133678210155192,"floatShares":1139834,"shares":1139834,"eps":0,"marketStatus":"Post-Mkt","change":0.2165,"latestTime":"09-11 18:24:36 EDT","open":30.349,"high":30.5655,"low":30.5655,"amount":536,"amplitude":0,"askPrice":38.21,"askSize":200,"bidPrice":22.93,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":30.349,"sharesOutstanding":1290000,"nav":30.53,"aum":34803530.06,"dividendRate":0.027701,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.5655,"preClose":30.5655,"latestTime":"16:10 EDT","volume":7,"amount":213.95850000000002,"timestamp":1789157405075,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.022439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSR\",,,,,undefined,":{"symbol":"BSR","floatShares":1139834,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.022439,"shares":1139834,"dividePrice":0.8467,"high":30.5655,"amplitude":0,"preClose":30.349,"low":30.5655,"week52Low":28.939,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":30.5655,"eps":0,"divideRate":0.027701,"volume":17,"delay":0,"ttmEps":0,"open":30.349,"prevYearClose":29.2805,"prevWeekClose":30.8038,"prevMonthClose":30.7375,"prevQuarterClose":30.3768,"fiveDayClose":30.8697,"twentyDayClose":31.1357,"sixtyDayClose":30.3602},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSR\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"BSR","amount":0.8476,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"BEACON SELECTIVE RISK ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2024-12-27","symbol":"BSR","amount":0.2585,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"BEACON SELECTIVE RISK ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2023-12-26","symbol":"BSR","amount":0.2796,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"BEACON SELECTIVE RISK ETF","recordDate":"2024-01-02","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.2796,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.2585,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2026-01-02","value":0.8476,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196087492","title":"Historic: US Diesel Hits $6. Inflation Fire Still Burning！","url":"https://stock-news.laohu8.com/highlight/detail?id=1196087492","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1196087492?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:43","pubTimestamp":1789116197,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1313.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1313.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Historic: US Diesel Hits $6. Inflation Fire Still Burning！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","IEI","CVX","SLB","BWX","FTXR","PBR","PBF","FLGV","IYT","FLXI","SGOV","CRXP","XOM","UNIY","TSYW","CLmain","BK4204","VLO","MUR","COP","USEG","TLTX","EDGF","SHEL","USO","RMIF","BKR","TBJL","BSR","OXY","IEF","UDN","EQNR","BP","UCO","TLT","UUP","XTN","TLTI","SHY","BBLB","CATG","DVN","BZmain","IGOV","RULE","SHV","TLTW","BBIB","TFJL","HAL","MPC","BBSB","CWS","FITZ","TPLS","INDO","TLH","BWZ","PSX"],"isVideo":true,"video":{"duration":183,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1313/render_1313_1789099047255.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1313.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1313/tts/voiceover_04347472edbd27b2.mp3","isAI":true},"gpt_icon":0},{"id":"1134357094","title":"Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1134357094","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134357094?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160430,"startTime":"0","endTime":"0","summary":"US Treasuries finished Friday's session with mixed results, as the yield curve flattened noticeably. The August CPI report reinforced expectations for a Federal Reserve rate hike next week, which...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","FINY","TSYW","SHV","BWX","DVXF","CEFD","CUSD","HPS","RSPF","TLH","GVI","RMBC","AGZD","FTSM","BK4582","ZTmain","PDT","VLUE","LTTI","DLUX","TLTX","SEF","FT","LFAF","VGVT","IEI","TBJL","MDIV","BK4585","BBSB","MLDR","EVV","USIN","UNIY","SCUB","TROT","FLOT","SHAG","FLGV","EDGF","JHMB","PCEF","RMBX","PAYH","CRXP","BENJ","IBTL","VETZ","DVY","RULE","UBmain","SHY","AGGA","CVY","CCEF","BK4588","FXO","VFH","CWS","TYLD","CIK","AGRH","BWZ","JMBS","GOVI","UTWY","IBHH","BSTU","TALV","ERH","FPEI","FUSI","PLW","ZFmain","TNmain","TPLS","TRUF","EQRR","EVPF","GABF","CGSD","GNMA","PFI","TLTW","BSR","UTRE","VABS","FNCL","BBLB","USVN","IEF","TLTI","FLXI","UTHY","BBIB","HPF","FITZ","ZNmain","FAS","IGOV","ZBmain","TYD","FLUD","PTMC","ISHG","VTG","TFJL","RMIF","FPFD","SGOV","LDER","UTEN","TLT","UFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666481579","title":"U.S. Stocks up Sharply in Final Hour as Investors Look Past Hot Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2666481579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666481579?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:14","pubTimestamp":1789154040,"startTime":"0","endTime":"0","summary":"MW U.S. stocks up sharply in final hour as investors look past hot inflation report","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARP","CGDV","FLV","MODL","CDC","DECU","ADPV","IMCG","LGH","MDLV","PSC","TEQI","CLIX","HIDV","REMC","EQRR","ILCV","DIVZ","XRT","RMIF","DFUV","EES","SDOG","TCTL","BAMA","ESLV","FLXI","VOTE","VXZ","SAMT","CGUI","MAPP","FT","BKDV","FXD","LCG","PRVS","CGUS","BSR","RULE","ISBC","XOEX","VTV","IUS","FITZ","AGGZ","RHTX","SPCT","PLGI","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666767475","title":"Why a Rate Hike Could Actually be Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2666767475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666767475?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:09","pubTimestamp":1789150140,"startTime":"0","endTime":"0","summary":"Stocks slumped this week, with the S&P 500 index falling about 0.7%, the Nasdaq Composite slipping 0.5%, and the Dow Jones Industrial Average sinking 1.4% as a Federal Reserve interest-rate hike looks increasingly likely. But what if that hike kicks off the next leg of the bull market?The market-implied odds of a hike have risen dramatically, from 59% a week ago to 87% on Friday, per the CME FedWatch tool. That makes sense given that inflation reports this week show prices continuing to outrun the Fed's 2% target. And with oil rising another 9% this week, the inflation pressure doesn't seem to be abating anytime soon. Mix in the strong August jobs report we got the prior week, and the case for a rate hike seems clear.But how much would a quarter-point hike actually matter?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKDV","CGUS","DIVZ","VOTE","US7Y.BOND","MAPP","LIAJ","CGDV","IUS","US5Y.BOND","ILCV","CLIX","FXD","PSC","PLGI","SAMT","PMDE","ADPV","SDOG","CDC","FT","US3Y.BOND","RULE","MODL","DFUV","RMIF","ARP","BAMA","CGUI","TEQI","US2Y.BOND","VTV","IMCG","RHTX","FITZ","FLV","LCG","REGL","US12M.BOND","BSR","DECU","PRVS","EQRR","MDLV","HIDV","EES","LGH","US30Y.BOND","US10Y.BOND","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSR\",params:#limit:6,delay:false,,,undefined,":[]}}