CoinShares Bitcoin and Ether ETF

21.30

-0.5826-2.66%

Volume:2K

Turnover:46.97K

Market Cap:15.87M

PE:- -

High:21.30

Open:21.00

Low:21.00

Close:21.88

52wk High:97.10

52wk Low:15.00

Shares:744.98K

Float Shares:744.98K

Volume Ratio:0.57

T/O Rate:0.30%

Dividend:37.74

Dividend Rate:177.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":21.3,"timestamp":1789487669516,"preClose":21.8826,"halted":0,"volume":2218,"delay":0,"changeRate":-0.02662389295604724,"floatShares":744978,"shares":744978,"eps":0,"marketStatus":"Trading","change":-0.5826,"latestTime":"09-15 11:56:28 EDT","open":21.0001,"high":21.3,"low":21.0001,"amount":46966.720025999995,"amplitude":0.013705,"askPrice":21.45,"askSize":500,"bidPrice":20.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":21.8826,"sharesOutstanding":819978,"nav":22.06,"aum":16434214.68,"dividendRate":1.771883,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.8826,"latestTime":"08:19 EDT","volume":8,"amount":174.4,"timestamp":1789474796875,"change":-0.0826,"changeRate":-0.003775,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":21.8826,"latestTime":"19:33 EDT","volume":83,"amount":1853.593,"timestamp":1789428790243,"change":0.3474,"changeRate":0.015876,"amplitude":0},"volumeRatio":0.566328,"impliedVol":0.3909,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":744978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.566328,"shares":744978,"dividePrice":37.7411,"high":21.3,"amplitude":0.013705,"preClose":21.8826,"low":21.0001,"week52Low":15,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":21.3,"committee":-0.666667,"eps":0,"divideRate":1.771883,"volume":2218,"delay":0,"ttmEps":0,"open":21.0001,"prevYearClose":26.1,"prevWeekClose":21.5266,"prevMonthClose":22.07,"prevQuarterClose":15.2685,"fiveDayClose":21.6362,"twentyDayClose":17.2744,"sixtyDayClose":16.4556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-17","symbol":"BTF","amount":0.06,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175473663","title":"Bitcoin Is Rallying, So Why Is MARA Getting Hit?","url":"https://stock-news.laohu8.com/highlight/detail?id=1175473663","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175473663?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:29","pubTimestamp":1789435787,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1572.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1572.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Is Rallying, So Why Is MARA Getting Hit?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BRRR","USDT.USD.CC","CBTA","MNRS","ATOM.USD.HKCC","BCCC","ETHU","BETE","BITU","BPI","ETU","BTCC","EZET","CBXY","LINK.USD.CC","CBTO","CBOJ","MRAL","IMRA","ESK","MAAY","MAXI","AAVE.USD.CC","CBXO","BFAP","MHX","BTCZ","LDO.USD.HKCC","BITX","BITI","ETQ","BTCI","QBF","DFII","BITB","ETHA","SNX.USD.CC","SETH","AVAX.USD.CC","DOT.USD.CC","YBTC","ETHV","CBTY","SBIT","ARKB","DYDX.USD.HKCC","MATIC.USD.CC","IBIT","MKR.USD.CC","MARA","OP.USD.HKCC","FBTC","HODL","CBOA","BTC","EETH","ETHW","DEFI","BTF","ETHT","BTCL","BETH","BTCO","BITO","CBOY","FETH","XBTY","BTRN","UNI.USD.CC","ETCO","CBXA","BITY","CBTJ","BTCW","CBXJ","RNDR.USD.HKCC","QETH","ETH.USD.CC","BAGY","TETH","ETHD","MARO","COMP.USD.CC","CBOO","LTC.USD.CC","ETH","ETHE","BFJL","YETH","BTC.USD.CC","EZBC"],"isVideo":true,"video":{"duration":154,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1572/render_1572_1789435065152.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1572.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1572/tts/voiceover_a971723b8f6f6b6d.mp3","isAI":true},"gpt_icon":0},{"id":"1105068814","title":"Bitcoin Slides Below $76,000, Down Over 3% in the Past Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1105068814","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105068814?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:55","pubTimestamp":1789484130,"startTime":"0","endTime":"0","summary":"On September 15, market data indicated that Bitcoin has fallen below the $76,000 threshold, dropping 3.06% over the last 24 hours.Simultaneously, Ethereum declined to $2,425.98, down 3.1% during the same 24-hour period.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07399","XBTY","STCE","CBOA","WNTR","GDLC","BITQ","BK1611","UDN","QBF","GBTC","BITC","BFJL","BK4601","CBTY","BTGD","MSST","MSTP","SBIT","CBXJ","MSTY","BPI","BTCZ","BTYB","BTCC","BCCC","EZBC","CBTA","MSTC","CBXY","03439","MSTK","BTC.USD.HKCC","CBOJ","DEFI","CRPT","BTCO","DFII","MSBT","CBOO","BETH","YBIT","MSTX","MBTmain","YBTC","BTCW","BTCI","BEGS","BITB","09008","MSTW","BTC","BRRR","MNRS","09042","IBIT","CBTO","BTFX","BKCH","BTRN","MSII","BK4588","SMST","CBOY","HECO","83042","TXXH","MST","MTYY","BTC.USD.CC","09439","OOQB","07799","03042","BK4585","MSDD","BITO","ARKB","HODL","ARKY","BITY","IMST","BETE","BTF","MSTZ","FBTC","BFAP","NGHT","BITU","BITI","03008","DAPP","WGMI","CBXA","CBTJ","CBXO","BTCL","BITW","BITX","UUP","BAGY","BK4594","MAXI","LFGY","NCIQ","MSTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166660006","title":"Bitcoin-Related Stocks Slip as Senate Moves Toward Key Crypto Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1166660006","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166660006?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:45","pubTimestamp":1789483522,"startTime":"0","endTime":"0","summary":"On Tuesday, shares of bitcoin-linked companies reversed course and moved lower, giving back some of the sharp gains they had posted in the previous session. The pullback comes as investors turn their...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BK4588","DAPP","BCCC","DEFI","BTCC","WNTR","BK4594","CBXY","MSTZ","HECO","BITW","09439","MSTY","CBXO","CBTJ","03008","FBTC","BPI","YBTC","BTRN","CBXJ","ARKY","MBTmain","BTFX","CBOJ","STCE","MNRS","03439","CBTA","XBTY","GDLC","LFGY","BTCI","SBIT","SMST","83042","MST","ARKB","BTF","BFAP","MSBT","BITU","MSTU","GBTC","EZBC","BITY","CBXA","MSII","BTYB","MSST","TXXH","CRPT","MSTK","BTCO","IMST","MAXI","BITX","BTC","BEGS","HODL","BTCW","QBF","03042","BITC","YBIT","MSTP","BFJL","BK4601","BTCZ","MSDD","BK1611","CBTO","CBOA","BETH","WGMI","07799","BAGY","09008","MSTC","DFII","09042","BRRR","OOQB","BKCH","BITO","BTCL","CBOY","MTYY","MSTW","CBTY","NCIQ","NGHT","BK4585","BETE","07399","BITQ","CBOO","BITB","BITI","MSTX","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623689","title":"Bitcoin Sinks 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623689","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623689?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:45","pubTimestamp":1789483500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Bitcoin slid 4.1% to $75,868.00.The coin's price has ranged between $75,658.70 and $79,071.60 since 5 p.m. Eastern time.Bitcoin is up 31% from its 52-week low of $57,740.00 and 40% short of its 52-week high of $126,196.00.Data source: Dow Jones Market Data, Kraken","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITY","SBIT","CBTJ","BTCW","BITB","BTCC","XBTY","BTF","CBTO","IBIT","BTCZ","BITU","BFJL","FBTC","BITX","BPI","BRRR","BTC","HODL","MNRS","BCCC","ARKB","BETH","DEFI","GBTC","CBXA","YBTC","BTCO","BTC.USD.CC","CBOJ","CBTY","BFAP","BITO","BITI","BTRN","CBXJ","QBF","MAXI","CBXO","EZBC","BTCI","DFII","BTCL","CBOO","CBOY","BETE","BAGY","CBTA","CBOA","CBXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":552,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTF\",params:#limit:6,delay:false,,,undefined,":[]}}