CityDev

8.190

-0.160-1.92%

Volume:1.37M

Turnover:11.28M

Market Cap:7.31B

PE:9.15

High:8.320

Open:8.310

Low:8.190

Close:8.350

52wk High:9.720

52wk Low:6.368

Shares:893.00M

Float Shares:337.04M

Volume Ratio:0.61

T/O Rate:0.41%

Dividend:0.31

Dividend Rate:3.79%

EPS(TTM):0.895

EPS(LYR):0.679

ROE:8.46%

ROA:1.52%

PB:0.78

PE(LYR):12.06

Loading ...

Overview Company News Filings

Concept

Real Estate-0.74%

Capital Flow

Inflow:

Outflow:

News

Shandong Mobile Taian Branch Harnesses Digital Intelligence to Drive Urban Growth

Deep News

·

Sep 02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/C09.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"C09.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","market":"SI","secType":"STK","nameCN":"CityDev","latestPrice":8.19,"timestamp":1789029894416,"preClose":8.35,"halted":0,"volume":1369900,"delay":15,"changeRate":-0.019161676646706604,"nameEN":"CityDev","floatShares":337035713,"shares":893000000,"eps":0.894942,"marketStatus":"Trading","change":-0.16,"latestTime":"09-10 16:44:54 SGT Delay","open":8.31,"high":8.32,"low":8.19,"amount":11282875,"amplitude":0.015569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.894942,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":8.35,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0.608018,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"C09.SI","auctionPrice":8.25,"auctionVolume":13600,"auctionTime":1789016310142,"auction":1,"timestamp":1789016310142}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","floatShares":337035713,"roa":"1.52%","roe":"8.46%","lyrEps":0.679,"volumeRatio":0.608018,"shares":893000000,"dividePrice":0.31,"high":8.32,"amplitude":0.015569,"preClose":8.35,"low":8.19,"week52Low":6.3679,"pbRate":"0.78","psRate":"1.58","week52High":9.7204,"institutionHeld":0,"latestPrice":8.19,"eps":0.894942,"divideRate":0.037851,"volume":1369900,"delay":15,"ttmEps":0.894942,"open":8.31,"prevYearClose":7.707,"prevWeekClose":8.6,"prevMonthClose":8.32,"prevQuarterClose":7.7125,"fiveDayClose":8.5,"twentyDayClose":8.1393,"sixtyDayClose":8.4669,"dividendPayoutRate":0.1584363769921574,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.09999999999999995,"fiveYearAvgDividendRate":0.02338188590152097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C09.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"C09.SI","amount":0.06,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-21","defaultRemindTime":1787185800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-21","currency":"SGD","dateTimestamp":1787155200000,"payDate":"2026-09-04"},{"date":"2026-04-30","symbol":"C09.SI","amount":0.25,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-04","defaultRemindTime":1777509000000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-04","currency":"SGD","dateTimestamp":1777478400000,"payDate":"2026-05-19"},{"date":"2025-08-19","symbol":"C09.SI","amount":0.03,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-20","defaultRemindTime":1755563400000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-20","currency":"SGD","dateTimestamp":1755532800000,"payDate":"2025-09-05"},{"date":"2025-05-02","symbol":"C09.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-20"},{"date":"2024-08-20","symbol":"C09.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-22","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-13","value":0.04,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.06,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.06,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-23","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C09.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C09.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C09.SI","date":"2026-09-09","current":9.151431,"percent":0.305816,"low":-3.469465,"twenty":5.400612,"median":13.79932,"eighty":30.234802,"high":80.886271,"avg":20.176776,"sd":20.981306,"marketCap":7459904445},"quantilePoints":[{"date":"2021-09-10","current":-3.097902,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6049031871},{"date":"2021-09-17","current":-3.367285,"twenty":11.519887,"median":13.388848,"eighty":16.253709,"marketCap":6575034642},{"date":"2021-09-24","current":-3.279039,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6402723389},{"date":"2021-10-01","current":-3.162926,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6175998057},{"date":"2021-10-08","current":-3.292972,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6429930429},{"date":"2021-10-15","current":-3.441597,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6720138855},{"date":"2021-10-22","current":-3.446242,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6729207868},{"date":"2021-10-29","current":-3.399797,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6638517735},{"date":"2021-11-05","current":-3.357996,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6556896615},{"date":"2021-11-12","current":-3.344062,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6529689576},{"date":"2021-11-19","current":-3.330129,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6502482536},{"date":"2021-11-26","current":-3.279039,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6402723389},{"date":"2021-12-03","current":-3.172215,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6194136083},{"date":"2021-12-10","current":-3.246527,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6339240296},{"date":"2021-12-17","current":-3.148992,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6148791017},{"date":"2021-12-24","current":-3.102547,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6058100884},{"date":"2021-12-31","current":-3.162926,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6175998057},{"date":"2022-01-07","current":-3.176859,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6203205097},{"date":"2022-01-14","current":-3.302262,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6448068456},{"date":"2022-01-21","current":-3.32084,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6484344509},{"date":"2022-01-28","current":-3.237238,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6321102270},{"date":"2022-02-04","current":-3.316195,"twenty":11.627425,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-02-11","current":-3.36264,"twenty":11.611053,"median":13.412944,"eighty":16.276414,"marketCap":6565965629},{"date":"2022-02-18","current":-3.409086,"twenty":11.592843,"median":13.412944,"eighty":16.276414,"marketCap":6656655762},{"date":"2022-02-25","current":-3.316195,"twenty":11.529466,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-03-04","current":65.470518,"twenty":11.627425,"median":13.430613,"eighty":16.479029,"marketCap":6393654376},{"date":"2022-03-11","current":67.699302,"twenty":11.627425,"median":13.444802,"eighty":16.730553,"marketCap":6611310695},{"date":"2022-03-18","current":68.535095,"twenty":11.627425,"median":13.452794,"eighty":16.935218,"marketCap":6692931815},{"date":"2022-03-25","current":72.064003,"twenty":11.627425,"median":13.470624,"eighty":17.089759,"marketCap":7037554320},{"date":"2022-04-01","current":73.549859,"twenty":11.627425,"median":13.505121,"eighty":17.161674,"marketCap":7182658533},{"date":"2022-04-08","current":75.500044,"twenty":11.627425,"median":13.519144,"eighty":17.236859,"marketCap":7373107812},{"date":"2022-04-14","current":77.635962,"twenty":11.627425,"median":13.532354,"eighty":17.313552,"marketCap":7581695118},{"date":"2022-04-22","current":78.657488,"twenty":11.627425,"median":13.5637,"eighty":17.343955,"marketCap":7681454265},{"date":"2022-04-29","current":79.307549,"twenty":11.627425,"median":13.572068,"eighty":17.421385,"marketCap":7744937358},{"date":"2022-05-06","current":74.849982,"twenty":11.608519,"median":13.57479,"eighty":17.440028,"marketCap":7309624719},{"date":"2022-05-13","current":75.964374,"twenty":11.608519,"median":13.587182,"eighty":17.475488,"marketCap":7418452879},{"date":"2022-05-20","current":76.05724,"twenty":11.589612,"median":13.608666,"eighty":17.528902,"marketCap":7427521892},{"date":"2022-05-27","current":76.242972,"twenty":11.589612,"median":13.624781,"eighty":17.568495,"marketCap":7445659919},{"date":"2022-06-03","current":76.335838,"twenty":11.589612,"median":13.637831,"eighty":17.62855,"marketCap":7454728932},{"date":"2022-06-10","current":76.614436,"twenty":11.589612,"median":13.652424,"eighty":17.725746,"marketCap":7481935972},{"date":"2022-06-17","current":75.59291,"twenty":11.589612,"median":13.653895,"eighty":17.750075,"marketCap":7382176826},{"date":"2022-06-24","current":75.778642,"twenty":11.589612,"median":13.669059,"eighty":17.846679,"marketCap":7400314852},{"date":"2022-07-01","current":74.66425,"twenty":11.589612,"median":13.683481,"eighty":17.89135,"marketCap":7291486693},{"date":"2022-07-08","current":73.178395,"twenty":11.589612,"median":13.707248,"eighty":17.913519,"marketCap":7146382480},{"date":"2022-07-15","current":70.020951,"twenty":11.570706,"median":13.723205,"eighty":17.972359,"marketCap":6838036028},{"date":"2022-07-22","current":71.971137,"twenty":11.570706,"median":13.735979,"eighty":18.067119,"marketCap":7028485307},{"date":"2022-07-29","current":71.971137,"twenty":11.570706,"median":13.760035,"eighty":18.158686,"marketCap":7028485307},{"date":"2022-08-05","current":75.221446,"twenty":11.570706,"median":13.772063,"eighty":18.273097,"marketCap":7345900773},{"date":"2022-09-02","current":5.992657,"twenty":11.440014,"median":13.727004,"eighty":18.416929,"marketCap":7527281039},{"date":"2022-09-15","current":6.028758,"twenty":11.427553,"median":13.723205,"eighty":18.518264,"marketCap":7572626105},{"date":"2022-09-23","current":5.841036,"twenty":11.314119,"median":13.723205,"eighty":18.518264,"marketCap":7336831759},{"date":"2022-09-30","current":5.487253,"twenty":11.214186,"median":13.723205,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-10-07","current":5.653314,"twenty":11.160167,"median":13.702085,"eighty":18.518264,"marketCap":7101037413},{"date":"2022-10-14","current":5.378951,"twenty":10.489869,"median":13.678358,"eighty":18.518264,"marketCap":6756414908},{"date":"2022-10-21","current":5.285091,"twenty":5.861252,"median":13.66275,"eighty":18.518264,"marketCap":6638517735},{"date":"2022-10-28","current":5.487253,"twenty":5.654758,"median":13.65316,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-11-04","current":5.646094,"twenty":5.621546,"median":13.647637,"eighty":18.518264,"marketCap":7091968400},{"date":"2022-11-11","current":5.804936,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7291486693},{"date":"2022-11-18","current":5.898796,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7409383866},{"date":"2022-11-25","current":5.884356,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7391245839},{"date":"2022-12-02","current":5.992657,"twenty":5.604218,"median":13.62604,"eighty":18.518264,"marketCap":7527281039},{"date":"2022-12-09","current":5.920457,"twenty":5.604218,"median":13.619623,"eighty":18.518264,"marketCap":7436590906},{"date":"2022-12-16","current":5.898796,"twenty":5.596998,"median":13.595273,"eighty":18.521533,"marketCap":7409383866},{"date":"2022-12-23","current":5.978217,"twenty":5.596998,"median":13.579729,"eighty":18.521533,"marketCap":7509143012},{"date":"2022-12-30","current":5.942117,"twenty":5.591222,"median":13.572068,"eighty":18.524802,"marketCap":7463797945},{"date":"2023-01-06","current":5.624434,"twenty":5.585445,"median":13.529297,"eighty":18.52807,"marketCap":7064761360},{"date":"2023-01-13","current":5.696635,"twenty":5.566673,"median":13.502797,"eighty":18.531339,"marketCap":7155451493},{"date":"2023-01-20","current":5.804936,"twenty":5.566673,"median":13.451159,"eighty":18.531339,"marketCap":7291486693},{"date":"2023-01-27","current":5.942117,"twenty":5.560897,"median":13.436045,"eighty":18.534608,"marketCap":7463797945},{"date":"2023-02-03","current":6.014318,"twenty":5.560897,"median":13.412944,"eighty":18.534608,"marketCap":7554488078},{"date":"2023-02-10","current":5.891576,"twenty":5.555121,"median":13.372552,"eighty":18.534608,"marketCap":7400314852},{"date":"2023-02-17","current":5.646094,"twenty":5.549345,"median":13.360477,"eighty":18.534608,"marketCap":7091968400},{"date":"2023-02-24","current":5.653314,"twenty":5.549345,"median":13.33025,"eighty":18.534608,"marketCap":7101037413},{"date":"2023-03-03","current":5.355375,"twenty":5.508913,"median":13.315136,"eighty":18.534608,"marketCap":6883381094},{"date":"2023-03-07","current":5.277761,"twenty":5.308807,"median":5.355375,"eighty":5.389243,"marketCap":6783621948},{"date":"2023-03-17","current":5.094309,"twenty":5.48238,"median":13.284672,"eighty":18.567297,"marketCap":6547827602},{"date":"2023-03-24","current":5.051974,"twenty":5.414406,"median":13.263897,"eighty":18.580373,"marketCap":6493413522},{"date":"2023-03-31","current":5.200147,"twenty":5.378951,"median":13.249338,"eighty":18.580373,"marketCap":6683862802},{"date":"2023-04-06","current":5.129588,"twenty":5.277849,"median":13.220183,"eighty":18.580373,"marketCap":6593172669},{"date":"2023-04-14","current":5.171923,"twenty":5.197325,"median":13.18522,"eighty":18.593448,"marketCap":6647586748},{"date":"2023-04-21","current":5.277761,"twenty":5.197325,"median":13.166945,"eighty":18.593448,"marketCap":6783621948},{"date":"2023-04-28","current":4.903802,"twenty":5.177568,"median":13.139935,"eighty":18.606524,"marketCap":6302964243},{"date":"2023-05-05","current":4.939081,"twenty":5.153578,"median":13.123993,"eighty":18.619599,"marketCap":6348309310},{"date":"2023-05-12","current":4.946137,"twenty":5.088664,"median":13.097253,"eighty":18.619599,"marketCap":6357378323},{"date":"2023-05-19","current":4.861467,"twenty":4.996939,"median":13.058908,"eighty":18.619599,"marketCap":6248550163},{"date":"2023-05-26","current":4.833243,"twenty":4.946137,"median":13.045404,"eighty":18.619599,"marketCap":6212274110},{"date":"2023-06-01","current":4.783853,"twenty":4.919324,"median":13.006844,"eighty":18.619599,"marketCap":6148791017},{"date":"2023-06-09","current":4.854411,"twenty":4.875578,"median":12.937367,"eighty":18.632675,"marketCap":6239481150},{"date":"2023-06-16","current":5.037862,"twenty":4.875578,"median":12.922044,"eighty":18.639213,"marketCap":6475275496},{"date":"2023-06-23","current":4.741518,"twenty":4.860056,"median":12.869844,"eighty":18.639213,"marketCap":6094376937},{"date":"2023-06-30","current":4.741518,"twenty":4.830421,"median":12.842835,"eighty":18.645751,"marketCap":6094376937},{"date":"2023-07-07","current":4.769741,"twenty":4.802198,"median":12.831499,"eighty":18.645751,"marketCap":6130652990},{"date":"2023-07-14","current":4.903802,"twenty":4.797964,"median":12.818598,"eighty":18.645751,"marketCap":6302964243},{"date":"2023-07-21","current":4.953193,"twenty":4.797964,"median":12.808314,"eighty":18.645751,"marketCap":6366447336},{"date":"2023-07-28","current":5.150756,"twenty":4.797964,"median":12.788817,"eighty":18.652288,"marketCap":6620379709},{"date":"2023-08-04","current":5.101365,"twenty":4.797964,"median":12.780891,"eighty":18.652288,"marketCap":6556896615},{"date":"2023-08-11","current":26.777699,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6221343123},{"date":"2023-08-18","current":25.84087,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6003686804},{"date":"2023-08-23","current":25.801835,"twenty":4.797964,"median":12.766426,"eighty":27.301859,"marketCap":5994617791},{"date":"2023-09-11","current":26.036043,"twenty":4.783853,"median":12.761808,"eighty":28.085027,"marketCap":6049031871},{"date":"2023-09-25","current":25.762801,"twenty":4.783853,"median":12.761808,"eighty":28.490524,"marketCap":5985548778},{"date":"2023-10-09","current":25.645697,"twenty":4.776797,"median":12.744744,"eighty":28.807869,"marketCap":5958341738},{"date":"2023-10-16","current":26.036043,"twenty":4.775386,"median":12.761808,"eighty":28.948911,"marketCap":6049031871},{"date":"2023-10-30","current":24.357557,"twenty":4.762685,"median":12.775312,"eighty":29.354407,"marketCap":5659064299},{"date":"2023-11-27","current":24.240453,"twenty":4.735873,"median":12.802322,"eighty":30.994023,"marketCap":5631857259},{"date":"2024-01-15","current":25.021144,"twenty":-3.0914,"median":12.823964,"eighty":31.646343,"marketCap":5813237525},{"date":"2024-01-22","current":24.591764,"twenty":-3.095116,"median":12.815826,"eighty":31.663973,"marketCap":5713478379},{"date":"2024-03-15","current":16.813549,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5335157526},{"date":"2024-03-22","current":16.772294,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5322066876},{"date":"2024-03-28","current":16.595748,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5266046740},{"date":"2024-04-05","current":16.757859,"twenty":-3.148992,"median":12.761808,"eighty":31.884351,"marketCap":5317486626},{"date":"2024-04-12","current":16.403072,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5204907935},{"date":"2024-04-19","current":16.240096,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5153193658},{"date":"2024-04-26","current":17.119257,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5432162761},{"date":"2024-05-03","current":16.73796,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5311172176},{"date":"2024-05-10","current":16.847564,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5345950945},{"date":"2024-05-17","current":16.368619,"twenty":-3.148992,"median":12.761808,"eighty":31.901982,"marketCap":5193975751},{"date":"2024-05-24","current":16.594005,"twenty":-3.148992,"median":12.76856,"eighty":31.910797,"marketCap":5265493489},{"date":"2024-05-31","current":15.805156,"twenty":-3.148992,"median":12.788817,"eighty":31.910797,"marketCap":5015181405},{"date":"2024-06-07","current":15.495251,"twenty":-3.148992,"median":12.809074,"eighty":31.910797,"marketCap":4916844515},{"date":"2024-06-14","current":14.95996,"twenty":-3.148992,"median":12.829331,"eighty":31.910797,"marketCap":4746989886},{"date":"2024-06-21","current":14.95996,"twenty":-3.15085,"median":12.842835,"eighty":31.919612,"marketCap":4746989886},{"date":"2024-06-28","current":14.528093,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4609952926},{"date":"2024-07-05","current":14.950422,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4743963186},{"date":"2024-07-12","current":15.457216,"twenty":-3.15085,"median":12.991385,"eighty":31.919612,"marketCap":4904775497},{"date":"2024-07-19","current":15.147508,"twenty":-3.15085,"median":13.045404,"eighty":31.919612,"marketCap":4806501307},{"date":"2024-07-26","current":15.034887,"twenty":-3.15085,"median":13.112926,"eighty":31.919612,"marketCap":4770765238},{"date":"2024-08-02","current":14.865956,"twenty":-3.15085,"median":13.139866,"eighty":31.919612,"marketCap":4717161134},{"date":"2024-08-08","current":14.499938,"twenty":-3.15085,"median":13.180449,"eighty":31.919612,"marketCap":4601018909},{"date":"2024-08-16","current":14.302852,"twenty":-3.152708,"median":13.242109,"eighty":31.928427,"marketCap":4538480788},{"date":"2024-08-23","current":14.640714,"twenty":-3.152708,"median":13.271677,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-08-30","current":13.79932,"twenty":-3.152708,"median":13.315494,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-09-06","current":13.825705,"twenty":-3.152708,"median":13.345597,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-09-13","current":14.115939,"twenty":-3.152708,"median":13.404912,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-20","current":14.115939,"twenty":-3.152708,"median":13.453102,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-27","current":14.274248,"twenty":-3.152708,"median":13.605704,"eighty":31.928427,"marketCap":4833303359},{"date":"2024-10-04","current":14.406173,"twenty":-3.152708,"median":13.67799,"eighty":31.928427,"marketCap":4877973445},{"date":"2024-10-11","current":13.825705,"twenty":-3.152708,"median":13.772507,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-10-18","current":13.957629,"twenty":-3.152708,"median":13.798893,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-10-25","current":13.74655,"twenty":-3.152708,"median":13.7857,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-11-01","current":13.772935,"twenty":-3.152708,"median":13.74655,"eighty":31.928427,"marketCap":4663557030},{"date":"2024-11-08","current":13.720165,"twenty":-3.152708,"median":13.720165,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-11-15","current":13.429931,"twenty":-3.152708,"median":13.719157,"eighty":31.928427,"marketCap":4547414805},{"date":"2024-11-22","current":13.561855,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4592084892},{"date":"2024-11-29","current":13.74655,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-12-06","current":13.957629,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-12-13","current":13.79932,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-12-20","current":13.324391,"twenty":-3.152708,"median":13.63942,"eighty":31.928427,"marketCap":4511678736},{"date":"2024-12-27","current":13.509085,"twenty":-3.152708,"median":13.580909,"eighty":31.928427,"marketCap":4574216857},{"date":"2025-01-03","current":13.69378,"twenty":-3.152708,"median":13.53547,"eighty":31.928427,"marketCap":4636754978},{"date":"2025-01-10","current":13.429931,"twenty":-3.152708,"median":13.529297,"eighty":31.928427,"marketCap":4547414805},{"date":"2025-01-17","current":13.456316,"twenty":-3.152708,"median":13.509085,"eighty":31.928427,"marketCap":4556348823},{"date":"2025-01-24","current":13.350776,"twenty":-3.152708,"median":13.482701,"eighty":31.928427,"marketCap":4520612753},{"date":"2025-01-31","current":13.324391,"twenty":-3.154565,"median":13.456316,"eighty":31.937243,"marketCap":4511678736},{"date":"2025-02-07","current":13.350776,"twenty":-3.154565,"median":13.429931,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-14","current":13.350776,"twenty":-3.154565,"median":13.412944,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-21","current":13.218851,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4475942667},{"date":"2025-02-28","current":13.509085,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4574216857},{"date":"2025-03-07","current":22.322174,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4493810701},{"date":"2025-03-14","current":22.41093,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4511678736},{"date":"2025-03-21","current":22.366552,"twenty":-3.156423,"median":13.420976,"eighty":31.946058,"marketCap":4502744719},{"date":"2025-03-28","current":22.233417,"twenty":-3.156423,"median":13.429931,"eighty":31.946058,"marketCap":4475942667},{"date":"2025-04-04","current":21.523368,"twenty":-3.158281,"median":13.456316,"eighty":31.954873,"marketCap":4332998390},{"date":"2025-04-11","current":19.881379,"twenty":-3.156423,"median":13.495893,"eighty":31.946058,"marketCap":4002439750},{"date":"2025-04-17","current":20.813319,"twenty":-3.156423,"median":13.509085,"eighty":31.946058,"marketCap":4190054113},{"date":"2025-04-25","current":22.144661,"twenty":-3.158281,"median":13.509085,"eighty":31.954873,"marketCap":4458074632},{"date":"2025-05-02","current":21.567746,"twenty":-3.158281,"median":13.525388,"eighty":31.954873,"marketCap":4341932407},{"date":"2025-05-09","current":21.523368,"twenty":-3.156423,"median":13.561855,"eighty":31.946058,"marketCap":4332998390},{"date":"2025-05-16","current":21.2571,"twenty":-3.158281,"median":13.637831,"eighty":31.954873,"marketCap":4279394286},{"date":"2025-05-23","current":21.168344,"twenty":-3.158281,"median":13.64101,"eighty":31.954873,"marketCap":4261526252},{"date":"2025-05-30","current":21.47899,"twenty":-3.156423,"median":13.680588,"eighty":31.946058,"marketCap":4324064373},{"date":"2025-06-06","current":23.298491,"twenty":-3.156423,"median":13.69378,"eighty":31.946058,"marketCap":4690359082},{"date":"2025-06-13","current":22.765954,"twenty":-3.156423,"median":13.69378,"eighty":31.946058,"marketCap":4583150874},{"date":"2025-06-20","current":22.144661,"twenty":-3.156423,"median":13.711125,"eighty":31.946058,"marketCap":4458074632},{"date":"2025-06-27","current":22.810332,"twenty":-3.156423,"median":13.720165,"eighty":31.946058,"marketCap":4592084892},{"date":"2025-07-04","current":23.919784,"twenty":-3.156423,"median":13.733358,"eighty":31.946058,"marketCap":4815435324},{"date":"2025-07-11","current":24.097297,"twenty":-3.156423,"median":13.733358,"eighty":31.946058,"marketCap":4851171393},{"date":"2025-07-18","current":26.183066,"twenty":-3.156423,"median":13.759742,"eighty":31.946058,"marketCap":5271070207},{"date":"2025-07-25","current":28.313214,"twenty":-3.156423,"median":13.772935,"eighty":31.946058,"marketCap":5699903037},{"date":"2025-08-01","current":27.159384,"twenty":-3.154565,"median":13.79932,"eighty":31.937243,"marketCap":5467618587},{"date":"2025-08-08","current":28.091324,"twenty":-3.154565,"median":13.825705,"eighty":31.937243,"marketCap":5655232950},{"date":"2025-08-15","current":29.370701,"twenty":-3.152708,"median":13.838897,"eighty":31.866721,"marketCap":6012593642},{"date":"2025-08-22","current":29.63255,"twenty":-3.152708,"median":13.838897,"eighty":31.690419,"marketCap":6066197746},{"date":"2025-08-29","current":29.676191,"twenty":-3.152708,"median":13.838897,"eighty":31.399519,"marketCap":6075131764},{"date":"2025-09-05","current":29.152494,"twenty":-3.152708,"median":13.838897,"eighty":30.59205,"marketCap":5967923556},{"date":"2025-09-12","current":29.763474,"twenty":-3.152708,"median":13.838897,"eighty":29.815844,"marketCap":6092999798},{"date":"2025-09-19","current":29.370701,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6012593642},{"date":"2025-09-26","current":29.807115,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6101933815},{"date":"2025-10-03","current":31.334566,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6414624421},{"date":"2025-10-10","current":30.810869,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6307416213},{"date":"2025-10-17","current":30.418096,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6227010058},{"date":"2025-10-24","current":32.163754,"twenty":-3.154565,"median":13.825705,"eighty":29.588908,"marketCap":6584370750},{"date":"2025-10-31","current":31.552774,"twenty":-3.154565,"median":13.825705,"eighty":29.658735,"marketCap":6459294507},{"date":"2025-11-07","current":30.985435,"twenty":-3.154565,"median":13.825705,"eighty":29.789659,"marketCap":6343152283},{"date":"2025-11-14","current":32.076471,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6566502715},{"date":"2025-11-21","current":30.898152,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6325284248},{"date":"2025-11-28","current":31.552774,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6459294507},{"date":"2025-12-05","current":31.770981,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6503964594},{"date":"2025-12-12","current":32.03283,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6557568698},{"date":"2025-12-19","current":34.825883,"twenty":-3.148992,"median":13.865282,"eighty":29.981681,"marketCap":7129345805},{"date":"2025-12-26","current":34.7386,"twenty":-3.148992,"median":13.878474,"eighty":30.138011,"marketCap":7111477770},{"date":"2026-01-02","current":35.000449,"twenty":-3.148992,"median":13.878474,"eighty":30.19077,"marketCap":7165081874},{"date":"2026-01-09","current":38.709973,"twenty":-3.148992,"median":13.891666,"eighty":30.409368,"marketCap":7924473345},{"date":"2026-01-16","current":39.975575,"twenty":-3.148992,"median":13.891666,"eighty":30.409368,"marketCap":8183559846},{"date":"2026-01-23","current":40.193782,"twenty":-3.148992,"median":13.891666,"eighty":30.409368,"marketCap":8228229933},{"date":"2026-01-30","current":40.499272,"twenty":-3.148992,"median":13.891666,"eighty":30.409368,"marketCap":8290768054},{"date":"2026-02-06","current":41.764875,"twenty":-3.148992,"median":13.904859,"eighty":30.592662,"marketCap":8549854556},{"date":"2026-02-13","current":42.375855,"twenty":-3.144483,"median":13.904859,"eighty":30.592662,"marketCap":8674930798},{"date":"2026-02-20","current":42.637704,"twenty":-3.148992,"median":13.904859,"eighty":30.557748,"marketCap":8728534902},{"date":"2026-02-27","current":42.855911,"twenty":-3.148992,"median":13.904859,"eighty":30.557748,"marketCap":8773204988},{"date":"2026-03-06","current":12.996317,"twenty":-3.097902,"median":13.904859,"eighty":30.557748,"marketCap":8183559846},{"date":"2026-03-13","current":12.811871,"twenty":-3.058888,"median":13.904859,"eighty":30.557748,"marketCap":8067417621},{"date":"2026-03-20","current":11.946396,"twenty":4.741518,"median":13.904859,"eighty":30.54902,"marketCap":7522442566},{"date":"2026-03-27","current":11.889644,"twenty":4.776797,"median":13.904859,"eighty":30.54902,"marketCap":7486706497},{"date":"2026-04-02","current":11.634258,"twenty":4.783853,"median":13.904859,"eighty":30.54902,"marketCap":7325894186},{"date":"2026-04-10","current":11.946396,"twenty":4.797964,"median":13.904859,"eighty":30.54902,"marketCap":7522442566},{"date":"2026-04-17","current":11.889644,"twenty":4.826188,"median":13.904859,"eighty":30.522835,"marketCap":7486706497},{"date":"2026-04-24","current":12.074089,"twenty":4.854411,"median":13.904859,"eighty":30.522835,"marketCap":7602848722},{"date":"2026-04-30","current":11.577505,"twenty":4.867111,"median":13.891666,"eighty":30.49665,"marketCap":7290158116},{"date":"2026-05-08","current":11.719386,"twenty":4.882634,"median":13.891666,"eighty":30.49665,"marketCap":7379498289},{"date":"2026-05-15","current":11.151861,"twenty":4.903802,"median":13.878474,"eighty":30.470466,"marketCap":7022137597},{"date":"2026-05-22","current":11.591693,"twenty":4.917913,"median":13.878474,"eighty":30.470466,"marketCap":7299092134},{"date":"2026-05-29","current":12.173406,"twenty":4.924969,"median":13.878474,"eighty":30.418096,"marketCap":7665386843},{"date":"2026-06-05","current":11.861267,"twenty":4.946137,"median":13.878474,"eighty":30.418096,"marketCap":7468838462},{"date":"2026-06-12","current":11.847079,"twenty":4.948959,"median":13.878474,"eighty":30.418096,"marketCap":7459904445},{"date":"2026-06-19","current":11.719386,"twenty":5.01105,"median":13.878474,"eighty":30.418096,"marketCap":7379498289},{"date":"2026-06-26","current":11.151861,"twenty":5.057619,"median":13.878474,"eighty":30.418096,"marketCap":7022137597},{"date":"2026-07-03","current":11.208614,"twenty":5.091487,"median":13.865282,"eighty":30.418096,"marketCap":7057873667},{"date":"2026-07-10","current":11.279555,"twenty":5.129588,"median":13.838897,"eighty":30.418096,"marketCap":7102543753},{"date":"2026-07-17","current":10.924852,"twenty":5.153578,"median":13.825705,"eighty":30.409368,"marketCap":6879193321},{"date":"2026-07-24","current":10.612713,"twenty":5.171923,"median":13.825705,"eighty":30.400639,"marketCap":6682644940},{"date":"2026-07-31","current":11.137673,"twenty":5.190269,"median":13.825705,"eighty":30.391911,"marketCap":7013203580},{"date":"2026-08-07","current":11.038357,"twenty":5.200147,"median":13.825705,"eighty":30.374454,"marketCap":6950665459},{"date":"2026-08-14","current":8.634685,"twenty":5.214258,"median":13.825705,"eighty":30.374454,"marketCap":7254422047},{"date":"2026-08-21","current":8.772925,"twenty":5.22837,"median":13.825705,"eighty":30.2959,"marketCap":7370564272},{"date":"2026-08-28","current":8.86863,"twenty":5.277761,"median":13.812513,"eighty":30.24353,"marketCap":7450970428},{"date":"2026-09-04","current":9.14511,"twenty":5.36009,"median":13.79932,"eighty":30.234802,"marketCap":7683254878},{"date":"2026-09-09","current":8.879264,"twenty":5.400612,"median":13.79932,"eighty":30.234802,"marketCap":7459904445}],"updateTime":1789023333275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C09.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666890615","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2666890615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666890615?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:30","pubTimestamp":1788946200,"startTime":"0","endTime":"0","summary":"City Developments               8.35       8.39      -0.04      -0.48. Creative Technology             0.77       0.74      +0.04      +4.76. DBS Group Holdings             77.50      78.10      -0.60      -0.77. Fraser & Neave                  1.41       1.45      -0.04      -2.76. Keppel                         11.80      11.88      -0.08      -0.67. Oversea-Chinese Banking        31.35      31.70      -0.35      -1.10. SembCorp Industries             6.19       6.21      -0.02      -0.32. Singapore Airlines              6.72       6.73      -0.01      -0.15. Singapore Exchange             24.78      24.90      -0.12      -0.48. Singapore Techs Engineerg      10.37      10.34      +0.03      +0.29. Singapore Telecom               4.56       4.54      +0.02      +0.44. United Overseas Bank           41.18      41.60      -0.42      -1.01. Venture                        16.74      16.66      +0.08      +0.48","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0675040207.SGD","IE00B0169L03.USD","LU1497733631.SGD","SG9999003826.SGD","BK6505","LU0955669360.SGD","IE0008368304.USD","LU0261945553.USD","LU0188438112.USD","C09.SI","LU0072462343.USD","BK6033","SG9999000343.SGD","U11.SI","LU0577902371.SGD","SG9999006266.SGD","SG9999014302.SGD","BK6513","LU0441851309.USD","LU1282648689.USD","LU0197773160.USD","BN4.SI","HK0000819398.USD","LU2663582299.SGD","SG9999011746.SGD","IE0032834883.USD","LU0029875118.USD","SG9999001127.SGD","LU0516423091.SGD","LU0819121731.USD","LU0823397285.USD","LU0971096721.USD","BK6500","LU0106959298.USD","LU1956131251.USD","LU2236285917.USD","LU2506952097.USD","SG9999000459.SGD","LU0950375773.USD","SG9999001226.SGD","SG9999001846.SGD","LU2242652126.USD","LU2226246903.HKD","LU0192582467.USD","SG9999013460.SGD","LU2237957902.USD","LU1366334578.USD","D05.SI","LU0197773673.USD","LU0251144936.SGD","SGXZ43160589.SGD","LU0096374516.USD","LU0577902611.USD","LU2242646235.USD","BK6081","IE0003895053.USD","LU0823417653.USD","SGXZ86797644.SGD","IE00B97KM107.HKD","LU0048573645.USD","LU0819123356.HKD","IE00BVYPNQ40.USD","LU0516423174.USD","LU1037948541.HKD","LU0165289439.USD","LU1037948897.HKD","LU1242518857.USD","SG9999002950.SGD","U96.SI","LU0797268264.HKD","LU1206712785.SGD","LU0106259558.USD","LU2449936058.SGD","LU2506951958.HKD","LU1363072403.SGD","SG9999013486.USD","LU0320764755.SGD","IE00B067MR52.USD","SG9999003800.SGD","LU0955648018.USD","LU0588545730.USD","LU0048597586.USD","LU2456880835.USD","LU0345776255.USD","IE00B031HW06.USD","LU0572939691.SGD","V03.SI","IE0008368411.USD","LU1497733557.USD","LU2152927971.USD","SG9999002604.SGD","LU0577902538.SGD","BK6111","LU0011963245.USD","LU2417539215.USD","BK6515","LU0762541174.USD","LU0577902298.EUR","SG9999005177.SGD","LU0048388663.USD","LU0589944569.HKD","LU2506951875.HKD","LU0672654166.SGD","LU2506952170.USD","SGXZ70427877.SGD","Z74.SI","LU0737861269.HKD","LU1769817096.USD","O39.SI","LU2125909247.SGD","LU0865486749.SGD","LU0577902454.USD","SG9999014484.SGD","LU2087589342.USD","BK6113","BK6062","LU2433249047.HKD","LU2125909593.SGD","LU0762542818.HKD","LU0084288322.USD","LU2242646821.SGD","IE00BGHQDM52.EUR","LU0128522157.USD","LU1769817179.HKD","LU0873338254.USD","SG9999001903.USD","SG9999002406.SGD","LU0979878070.USD","LU0211331839.USD","BK6512","BK6112","C76.SI","LU0878005551.USD","LU2237957811.SGD","SG9999007991.SGD","SGXZ16066938.SGD","LU1048588211.SGD","SG9999016042.SGD","SG9999008742.SGD","LU2401740654.USD","LU1934455277.USD","LU1130305938.SGD","LU0791591158.USD","LU0557290698.USD","LU0251143029.SGD","LU0441854154.USD","LU0898667661.SGD","LU0043850808.USD","LU0738912210.USD","LU1497734951.SGD","LU1282649067.USD","SG9999001135.SGD","SGXZ62798434.SGD","LU1508157978.USD","LU1920063259.USD","SG9999003925.USD","LU0516422366.SGD","LU0163747925.USD","LU0823397103.USD","LU0877626530.USD","LU1242518931.SGD","LU1323998911.USD","LU0965509283.SGD","LU0630378429.USD","LU0315179316.USD","BK6523","LU0831103253.SGD","SG9999002562.SGD","LU2257852520.SGD","LU1048596156.SGD","LU1282649141.HKD","SG9999002679.SGD","BK4007","LU0572940350.SGD","LU0831093199.SGD","LU2238330802.EUR","SGXZ24219693.SGD","SG9999004360.SGD","LU0532188223.SGD","LU1522347837.USD","LU0205439572.USD","LU1770036033.HKD","SG9999013353.USD","IE00BVYPNP33.GBP","LU3227948356.SGD","SG9999009443.AUD","LU0965509101.SGD","LU0348814723.USD","LU0791590937.USD","LU1211504680.USD","LU0348816934.USD","LU0878004406.USD","SGXZ51708014.SGD","SG9999001689.USD","LU1206713676.USD","LU1934455194.USD","C6L.SI","BK6519","SGXZ91733576.SGD","LU0856984785.SGD","BK6003","LU0345775950.USD","LU0543330483.HKD","LU1504937902.USD","LU0823413660.USD","LU0169518387.USD","IE00BYTNYN87.SGD","LU0228367735.SGD","LU1839390173.USD","IE0009570106.USD","LU0588545904.SGD","LU0886674414.USD","LU1634259557.SGD","IE00BKZH1Z71.USD","LU0328353924.USD","LU0762540952.USD","LU0181495838.USD","LU0630378692.HKD","SG9999000475.SGD","SG9999002414.USD","LU0348788117.USD","SG9999013478.USD","SG9999014492.USD","SG9999000327.SGD","LU0326948709.USD","LU0918141705.HKD","LU0235996351.USD","LU0955623706.USD","SG9999004220.SGD","SG9999011175.SGD","LU1923622614.USD","LU0648948544.HKD","S68.SI","LU2462157665.USD","LU0516422440.USD","LU0261947096.USD","LU0965509010.AUD","LU0488056044.USD","LU0823039010.USD","LU1064131342.USD","IE00B12V2V27.USD","LU1988902786.USD","SG9999002620.SGD","LU0516422952.EUR","LU0588545490.SGD","IE00BYQNZ168.SGD","LU0882747503.HKD","LU0061477393.USD","LU0414403682.SGD","SGXZ27511609.SGD","LU0823413587.USD","LU1920062954.HKD","BK6098","LU0315178854.USD","LU0384037296.USD","LU0861579265.USD","LU1105468828.SGD","IE0031814969.USD","LU1634259391.SGD","BK6516","LU0210637038.USD","LU0823038988.USD","LU0821914370.USD","BK6035","LU0965508806.USD","LU1282649810.SGD","LU1934455863.HKD","LU1366334651.USD","LU1981816686.USD","LU0264606111.USD","LU1119993845.HKD","LU0823417737.USD","SGXZ58947870.SGD","LU0918141887.USD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664338233","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2664338233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664338233?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:30","pubTimestamp":1788514200,"startTime":"0","endTime":"0","summary":"City Developments               8.60       8.50      +0.10      +1.18. Creative Technology             0.74       0.74       unch       unch. DBS Group Holdings             78.65      77.95      +0.70      +0.90. Fraser & Neave                  1.40       1.39      +0.01      +0.72. Keppel                         11.54      11.48      +0.06      +0.52. Oversea-Chinese Banking        32.27      31.92      +0.35      +1.10. SembCorp Industries             6.11       6.18      -0.07      -1.13. Singapore Airlines              6.76       6.75      +0.01      +0.15. Singapore Exchange             25.30      25.00      +0.30      +1.20. Singapore Techs Engineerg      10.48      10.43      +0.05      +0.48. Singapore Telecom               4.52       4.44      +0.08      +1.80. United Overseas Bank           42.01      41.74      +0.27      +0.65. Venture                        16.72      16.64      +0.08      +0.48","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572939691.SGD","BK6114","LU2417539215.USD","SG9999005177.SGD","Z74.SI","SG9999011175.SGD","LU0873338254.USD","LU0532188223.SGD","LU1064131342.USD","BK6516","IE0031814969.USD","SGXZ16066938.SGD","O39.SI","LU0181495838.USD","LU0589944569.HKD","LU0488056044.USD","LU1497733631.SGD","LU1634259391.SGD","LU2152927971.USD","LU0169518387.USD","LU0819121731.USD","IE0003895053.USD","LU0048597586.USD","IE00B031HW06.USD","LU0577902454.USD","LU0762540952.USD","LU0516422366.SGD","LU0898667661.SGD","LU0918141705.HKD","LU0965509010.AUD","LU2449936058.SGD","LU0831093199.SGD","LU2237957902.USD","LU2456880835.USD","LU0328353924.USD","LU2238330802.EUR","IE00BGHQDM52.EUR","HK0000819398.USD","LU0197773673.USD","LU2663582299.SGD","LU1508157978.USD","LU1048596156.SGD","IE0032834883.USD","F99.SI","BK6505","LU0261947096.USD","LU0955648018.USD","SG9999001135.SGD","LU1323998911.USD","LU1497734951.SGD","SG9999002604.SGD","SG9999001226.SGD","SG9999004360.SGD","LU0315178854.USD","LU0588545904.SGD","SG9999002406.SGD","LU1130305938.SGD","SG9999000459.SGD","LU2242646821.SGD","LU0823038988.USD","LU0577902538.SGD","LU1037948541.HKD","LU0882747503.HKD","LU1934455194.USD","SG9999002679.SGD","SG9999016042.SGD","LU0630378429.USD","SG9999002414.USD","LU1522347837.USD","LU0264606111.USD","LU0823413587.USD","LU0831103253.SGD","LU0965508806.USD","LU0543330483.HKD","LU0345775950.USD","SG9999007991.SGD","SG9999001846.SGD","SG9999003800.SGD","LU0188438112.USD","LU0210637038.USD","LU0865486749.SGD","SG9999014484.SGD","LU1282649810.SGD","LU0072462343.USD","LU0762541174.USD","LU1981816686.USD","LU0965509283.SGD","LU0577902371.SGD","LU1839390173.USD","LU0878004406.USD","SG9999004220.SGD","LU0823397285.USD","LU1634259557.SGD","LU0588545490.SGD","LU0516423091.SGD","LU2506951875.HKD","LU0516422952.EUR","SGXZ62798434.SGD","LU1363072403.SGD","IE0008368411.USD","SG9999003925.USD","SGXZ43160589.SGD","LU0516423174.USD","SGXZ27511609.SGD","LU0965509101.SGD","LU0205439572.USD","LU1282649067.USD","SG9999003826.SGD","LU1770036033.HKD","SGXZ70427877.SGD","LU0235996351.USD","LU1242518857.USD","LU1119993845.HKD","BK6111","LU1282648689.USD","LU2236285917.USD","SG9999000327.SGD","LU2433249047.HKD","LU0441851309.USD","SGXZ86797644.SGD","LU0861579265.USD","LU1934455277.USD","LU1923622614.USD","SGXZ51708014.SGD","IE00BVYPNP33.GBP","LU0261945553.USD","BK6098","LU0441854154.USD","LU0821914370.USD","LU0572940350.SGD","LU0950375773.USD","LU2506952097.USD","SG9999000475.SGD","LU2462157665.USD","LU0955669360.SGD","SG9999001127.SGD","BN4.SI","SG9999000343.SGD","BK6062","LU0029875118.USD","BK6035","SG9999013460.SGD","LU2506951958.HKD","BK6513","IE00B067MR52.USD","LU0061477393.USD","LU0106259558.USD","SG9999001903.USD","LU2125909247.SGD","LU0128522157.USD","LU0819123356.HKD","LU0971096721.USD","BK6512","LU1920062954.HKD","LU0048573645.USD","LU1934455863.HKD","SG9999013353.USD","C09.SI","LU0084288322.USD","SG9999013486.USD","LU1206712785.SGD","BK6112","LU0011963245.USD","LU0648948544.HKD","IE00BVYPNQ40.USD","LU0577902298.EUR","SG9999013478.USD","LU1497733557.USD","LU1504937902.USD","LU0791590937.USD","LU2257852520.SGD","SG9999002562.SGD","LU0979878070.USD","LU1037948897.HKD","LU0348814723.USD","LU0588545730.USD","LU0823417737.USD","IE00B0169L03.USD","BK6033","LU3227948356.SGD","V03.SI","LU0228367735.SGD","SG9999014302.SGD","LU0823039010.USD","LU0516422440.USD","LU0823397103.USD","LU0672654166.SGD","LU2237957811.SGD","S68.SI","LU0791591158.USD","LU0577902611.USD","LU1206713676.USD","LU0043850808.USD","BK6081","LU0856984785.SGD","BK6509","IE0009570106.USD","LU0630378692.HKD","SG9999009443.AUD","LU2506952170.USD","LU0326948709.USD","LU0165289439.USD","LU0197773160.USD","LU0192582467.USD","LU0797268264.HKD","LU0320764755.SGD","LU0823417653.USD","LU0348788117.USD","C76.SI","SG9999008742.SGD","LU1956131251.USD","SG9999014492.USD","LU0384037296.USD","IE00BKZH1Z71.USD","LU0211331839.USD","LU0414403682.SGD","SG9999002620.SGD","LU0251144936.SGD","LU0675040207.SGD","LU1920063259.USD","LU1769817096.USD","LU1105468828.SGD","LU0345776255.USD","LU1366334651.USD","LU1769817179.HKD","LU2264538146.SGD","SG9999002950.SGD","LU0877626530.USD","LU0106959298.USD","D05.SI","LU0955623706.USD","LU1282649141.HKD","BK6515","LU0315179316.USD","U11.SI","LU0251143029.SGD","LU1242518931.SGD","LU0096374516.USD","LU0048388663.USD","SGXZ24219693.SGD","LU2226246903.HKD","SG9999006266.SGD","SGXZ91733576.SGD","LU0886674414.USD","LU2125909593.SGD","IE0008368304.USD","LU1211504680.USD","LU0738912210.USD","LU1366334578.USD","LU1988902786.USD","LU2242646235.USD","BK6523","LU0737861269.HKD","LU0878005551.USD","SGXZ58947870.SGD","LU0348816934.USD","LU0557290698.USD","LU1048588211.SGD","LU0823413660.USD","LU2242652126.USD","LU2401740654.USD","LU0762542818.HKD","LU2087589342.USD","LU0918141887.USD","LU0163747925.USD","SG9999001689.USD","IE00B97KM107.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664218890","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2664218890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664218890?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:30","pubTimestamp":1788341400,"startTime":"0","endTime":"0","summary":"City Developments               8.58       8.40      +0.18      +2.14. Creative Technology             0.78       0.77      +0.02      +1.96. DBS Group Holdings             77.60      76.91      +0.69      +0.90. Fraser & Neave                  1.39       1.39       unch       unch. Keppel                         11.53      11.57      -0.04      -0.35. Oversea-Chinese Banking        31.85      31.34      +0.51      +1.63. SembCorp Industries             6.09       6.06      +0.03      +0.50. Singapore Airlines              6.77       6.76      +0.01      +0.15. Singapore Exchange             24.95      24.95       unch       unch. Singapore Techs Engineerg      10.49      10.58      -0.09      -0.85. Singapore Telecom               4.46       4.46       unch       unch. United Overseas Bank           41.77      41.42      +0.35      +0.85. Venture                        16.67      16.69      -0.02      -0.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326948709.USD","LU0320764755.SGD","LU1497733631.SGD","BK6523","LU2238330802.EUR","IE0032834883.USD","LU0861579265.USD","LU2087589342.USD","BK6513","LU0061477393.USD","LU2506952170.USD","SGXZ24219693.SGD","LU0048573645.USD","LU0572939691.SGD","IE00BGHQDM52.EUR","SG9999003826.SGD","LU0588545490.SGD","LU0823397103.USD","LU0251144936.SGD","LU0384037296.USD","LU0630378429.USD","LU0577902538.SGD","IE0008368411.USD","SG9999014484.SGD","SG9999002414.USD","SGXZ86797644.SGD","SGXZ58947870.SGD","LU2506952097.USD","SG9999001846.SGD","SG9999013486.USD","LU0979878070.USD","LU0823413660.USD","IE0031814969.USD","LU0165289439.USD","LU0516422440.USD","LU0877626530.USD","LU0348788117.USD","LU0210637038.USD","LU0762540952.USD","LU1769817179.HKD","LU0882747503.HKD","O39.SI","LU0543330483.HKD","LU1119993845.HKD","LU1981816686.USD","SG9999014302.SGD","LU0577902298.EUR","LU1634259391.SGD","LU0589944569.HKD","LU0648948544.HKD","SG9999004220.SGD","IE00B97KM107.HKD","SG9999001127.SGD","LU0823397285.USD","SGXZ70427877.SGD","Z74.SI","LU1282649810.SGD","LU0516423174.USD","LU1920063259.USD","LU0955623706.USD","LU1211504680.USD","BK6505","IE0003895053.USD","LU0345775950.USD","SGXZ43160589.SGD","LU2456880835.USD","LU0737861269.HKD","LU1105468828.SGD","LU0315178854.USD","LU1934455863.HKD","IE00BVYPNQ40.USD","LU0197773673.USD","C6L.SI","LU0072462343.USD","LU0588545904.SGD","LU0955648018.USD","LU2242646235.USD","LU0965509101.SGD","SGXZ51708014.SGD","LU0048388663.USD","LU0106259558.USD","LU1363072403.SGD","LU1956131251.USD","LU0577902454.USD","LU1130305938.SGD","LU0797268264.HKD","LU0675040207.SGD","LU1497734951.SGD","BK6111","LU0823039010.USD","LU2663582299.SGD","SG9999004360.SGD","HK0000819398.USD","IE0008368304.USD","LU0532188223.SGD","SG9999001226.SGD","SG9999009443.AUD","LU0965508806.USD","LU1508157978.USD","LU2152927971.USD","LU0192582467.USD","LU0181495838.USD","LU0823417737.USD","LU1839390173.USD","SG9999016042.SGD","LU0856984785.SGD","SG9999000327.SGD","LU0762541174.USD","LU2237957811.SGD","SG9999011175.SGD","SGXZ27511609.SGD","LU0029875118.USD","LU0886674414.USD","SG9999006266.SGD","SG9999002406.SGD","LU0488056044.USD","LU0441851309.USD","D05.SI","SG9999014492.USD","SGXZ91733576.SGD","LU2506951875.HKD","LU2242652126.USD","BK6512","LU1282648689.USD","LU0228367735.SGD","IE0009570106.USD","LU0235996351.USD","BK6516","LU0577902611.USD","LU2237957902.USD","SG9999002604.SGD","SG9999003800.SGD","SG9999007991.SGD","SG9999008742.SGD","LU0965509283.SGD","C09.SI","LU1923622614.USD","LU0557290698.USD","LU1282649067.USD","IE00B0169L03.USD","LU2125909593.SGD","BK6003","LU0441854154.USD","LU1770036033.HKD","LU2401740654.USD","LU2506951958.HKD","IE00B031HW06.USD","LU2257852520.SGD","LU0672654166.SGD","LU0865486749.SGD","LU0348814723.USD","LU1934455194.USD","LU0264606111.USD","LU1366334651.USD","LU3227948356.SGD","LU0873338254.USD","LU0315179316.USD","LU0084288322.USD","BK6035","LU1769817096.USD","LU0791591158.USD","SG9999005177.SGD","LU1934455277.USD","LU0791590937.USD","LU1037948897.HKD","LU2264538146.SGD","LU0516422366.SGD","LU0955669360.SGD","LU1242518931.SGD","LU0516423091.SGD","BK6519","LU0251143029.SGD","LU0823038988.USD","LU1037948541.HKD","LU1920062954.HKD","LU0588545730.USD","LU1282649141.HKD","SG9999013478.USD","IE00BVYPNP33.GBP","LU0197773160.USD","LU2449936058.SGD","LU0950375773.USD","LU0831103253.SGD","LU0516422952.EUR","LU0738912210.USD","SGXZ16066938.SGD","SG9999000475.SGD","LU0577902371.SGD","LU0096374516.USD","BK6098","LU0048597586.USD","SG9999001135.SGD","SGXZ62798434.SGD","LU0414403682.SGD","S68.SI","SG9999002562.SGD","LU2236285917.USD","LU0572940350.SGD","LU2226246903.HKD","LU0211331839.USD","LU0630378692.HKD","LU0823413587.USD","LU0918141705.HKD","LU1522347837.USD","SG9999001903.USD","SG9999002679.SGD","LU0819121731.USD","U11.SI","LU2125909247.SGD","LU2242646821.SGD","SG9999013460.SGD","LU1064131342.USD","IE00B067MR52.USD","LU0831093199.SGD","LU1206713676.USD","LU1242518857.USD","LU0819123356.HKD","BK6112","LU1048588211.SGD","LU1048596156.SGD","LU0128522157.USD","LU0261947096.USD","LU0878004406.USD","BN4.SI","LU0878005551.USD","IE00BKZH1Z71.USD","SG9999002950.SGD","LU0169518387.USD","LU1206712785.SGD","LU0821914370.USD","LU0345776255.USD","LU1634259557.SGD","LU2433249047.HKD","LU0328353924.USD","SG9999003925.USD","LU0762542818.HKD","SG9999000343.SGD","SG9999000459.SGD","LU0348816934.USD","BK6033","LU0188438112.USD","LU1504937902.USD","LU0898667661.SGD","SG9999002620.SGD","LU0971096721.USD","SG9999013353.USD","LU0043850808.USD","LU0823417653.USD","LU0163747925.USD","LU0965509010.AUD","LU1497733557.USD","LU0918141887.USD","LU1988902786.USD","LU1366334578.USD","LU2462157665.USD","LU0261945553.USD","LU0011963245.USD","SG9999001689.USD","LU1323998911.USD","LU0205439572.USD","LU2417539215.USD","LU0106959298.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190175406","title":"Shandong Mobile Taian Branch Harnesses Digital Intelligence to Drive Urban Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1190175406","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190175406?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:41","pubTimestamp":1788338496,"startTime":"0","endTime":"0","summary":"During the \"14th Five-Year Plan\" period, Taian Mobile has firmly focused on its three core business lines: communication services, computing services, and intelligent services. This strategic focus...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6098","SG9999000343.SGD","SG9999006266.SGD","SGXZ24219693.SGD","C09.SI","SGXZ43160589.SGD","BK6512","SG9999000475.SGD","SG9999016042.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C09.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.007365}]}}