US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.82

+0.21001.81%

Post-market: 11.840.0200+0.17%19:53 EDT

Volume:411.94K

Turnover:4.84M

Market Cap:66.78M

PE:-2.94

High:11.88

Open:11.69

Low:11.55

Close:11.61

52wk High:11.88

52wk Low:8.97

Shares:5.65M

Float Shares:5.65M

Volume Ratio:0.88

T/O Rate:7.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Sugar Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcanefund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/CANE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.82,"timestamp":1789070400000,"preClose":11.61,"halted":0,"volume":411944,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.82,"latestTime":"19:53 EDT","volume":15672,"amount":185085.36,"timestamp":1789084422325,"change":0.02,"changeRate":0.001692,"amplitude":0.006895},"delay":0,"changeRate":0.018087855297157698,"floatShares":5650000,"shares":5650000,"eps":-4.02,"marketStatus":"Not Yet Opened","change":0.21,"latestTime":"09-10 16:00:00 EDT","open":11.69,"high":11.875,"low":11.55,"amount":4837162.204264,"amplitude":0.027993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.61,"sharesOutstanding":1850000,"nav":11.63,"aum":65709500,"bidAskSpread":0.000866,"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.61,"latestTime":"08:46 EDT","volume":2755,"amount":32190.98484,"timestamp":1789044412155,"change":0.17,"changeRate":0.014643,"amplitude":0.012059},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.82,"latestTime":"19:53 EDT","volume":15672,"amount":185085.36,"timestamp":1789084422325,"change":0.02,"changeRate":0.001692,"amplitude":0.006895},"volumeRatio":0.878178,"impliedVol":0.1643,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.878178,"shares":5650000,"dividePrice":0,"high":11.875,"amplitude":0.027993,"preClose":11.61,"low":11.55,"week52Low":8.97,"pbRate":"--","week52High":11.875,"institutionHeld":0,"latestPrice":11.82,"eps":-4.02,"divideRate":0,"volume":411944,"delay":0,"ttmEps":-4.02,"open":11.69,"prevYearClose":9.755,"prevWeekClose":11.42,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.66,"twentyDayClose":10.69,"sixtyDayClose":9.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":0.0378},{"period":"1month","weight":0.0914},{"period":"3month","weight":0.2588},{"period":"6month","weight":0.2111},{"period":"1year","weight":0.114},{"period":"ytd","weight":0.2117}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0165},{"period":"3month","weight":0.0217},{"period":"6month","weight":0.1443},{"period":"1year","weight":0.1619},{"period":"ytd","weight":0.1113}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.003057},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019963},{"month":6,"riseRate":0.533333,"avgChangeRate":0.003665},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.011759},{"month":8,"riseRate":0.466667,"avgChangeRate":0.008864},{"month":9,"riseRate":0.533333,"avgChangeRate":0.017803},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}