AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COMMONWEALTH BANK OF AUSTRALIA

153.200

-2.050-1.32%

Volume:2.64M

Turnover:405.86M

Market Cap:256.37B

PE:23.61

High:154.250

Open:154.100

Low:151.030

Close:155.250

52wk High:182.509

52wk Low:142.632

Shares:1.67B

Float Shares:1.67B

Volume Ratio:1.35

T/O Rate:0.16%

Dividend:5.05

Dividend Rate:3.30%

EPS(TTM):6.490

EPS(LYR):6.490

ROE:13.86%

ROA:0.78%

PB:3.26

PE(LYR):23.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CommBank-Melbourne Institute Innovation Index Shows Australian Business Innovation Hits 2023-24 High

Australian Banks Fall as Morgan Stanley Flags Further Earnings Downgrades

CBA Sees Global Economy Expanding 2.5% in 2026

CBA Sees Brent Oil Futures Trading at US$70-Us$100 in H2 2026 Amid Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/CBA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CBA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","market":"AU","secType":"STK","nameCN":"COMMONWEALTH BANK OF AUSTRALIA","latestPrice":153.2,"timestamp":1789020720000,"preClose":155.25,"halted":0,"volume":2643460,"delay":0,"changeRate":-0.013204508856682843,"nameEN":"COMMONWEALTH BANK OF AUSTRALIA","floatShares":1670165121,"shares":1673462358,"eps":6.49,"marketStatus":"Closed","change":-2.05,"latestTime":"09-10 16:12:00 AEST","open":154.1,"high":154.25,"low":151.03,"amount":405861753,"amplitude":0.020741,"askPrice":153.22,"askSize":1000,"bidPrice":153.17,"bidSize":1306,"shortable":3,"etf":0,"ttmEps":6.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":155.25,"dividendRate":0.032963,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.35468,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CBA.AU","preClose":155.25,"auctionPrice":153.17,"auctionVolume":992969,"auctionTime":1789020603560,"referencePrice":153.2,"referenceTime":1789024278785,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020603560}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","floatShares":1670165121,"roa":"0.78%","roe":"13.86%","lyrEps":6.49,"volumeRatio":1.35468,"shares":1673462358,"dividePrice":5.05,"high":154.25,"amplitude":0.020741,"preClose":155.25,"low":151.03,"week52Low":142.632,"pbRate":"3.26","psRate":"8.73","week52High":182.509,"institutionHeld":0,"latestPrice":153.2,"committee":0.132697,"eps":6.49,"divideRate":0.032963,"volume":2643460,"delay":0,"ttmEps":6.49,"open":154.1,"prevYearClose":155.82,"prevWeekClose":160.42,"prevMonthClose":159.9,"prevQuarterClose":161.887,"fiveDayClose":160.58,"twentyDayClose":166.194,"sixtyDayClose":159.537,"dividendPayoutRate":0.7616787276056838,"dividendGrowthYears":2,"dividendGrowthRate":0.04210526315789478,"fiveYearAvgDividendRate":0.039232726124160726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"CBA.AU","amount":2.7,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-20","defaultRemindTime":1787097600000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-20","currency":"AUD","dateTimestamp":1787061600000,"payDate":"2026-09-29"},{"date":"2026-08-12","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-18","symbol":"CBA.AU","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-19","name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-19","currency":"AUD","dateTimestamp":1771333200000,"payDate":"2026-03-30"},{"date":"2026-02-11","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-08-20","symbol":"CBA.AU","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-21","defaultRemindTime":1755648000000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-21","currency":"AUD","dateTimestamp":1755612000000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-09-30","value":0.98,"currency":"AUD"},{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":1.5,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-29","value":2,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-30","value":1.75,"currency":"AUD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-29","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666861568","title":"CommBank-Melbourne Institute Innovation Index Shows Australian Business Innovation Hits 2023-24 High","url":"https://stock-news.laohu8.com/highlight/detail?id=2666861568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666861568?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:32","pubTimestamp":1789021973,"startTime":"0","endTime":"0","summary":"CommBank-Melbourne Institute Innovation Index shows Australian business innovation hits 2023-24 highCommonwealth Bank-backed Innovation Index showed Australian business innovation at a record high in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL9pJ6Xj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBA.AU","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556440","title":"Australian Banks Fall as Morgan Stanley Flags Further Earnings Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556440?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:00","pubTimestamp":1789002006,"startTime":"0","endTime":"0","summary":"BUZZ-Australian banks fall as Morgan Stanley flags further earnings downgrades** Australian banks.AXFJslip as much as 1.5% to hit  their lowest level since June 12** Sub-index down for a third day, \"Big Four\" banks slip between 1.5% and 2.5%** Morgan Stanley projects a cautious industry view given expectations that the slowing economy and higher rates will lead to further EPS downgrades and ongoing trading multiple de-rating** Brokerage has lowered its FY27 EPS estimates for major banks by average of ~7% since start of May** Demand for new mortgages is weak, but the post-Budget decline in applications is being mitigated by refinancing activity - Morgan Stanley** Morgan Stanley notes increasing mortgage competition, rising term deposit rates, while deposit mix shift remains a margin headwind** Sub-index down 3.3% YTD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N452029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","WBC.AU","BK7511","CBA.AU","ANZ.AU","NAB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666694536","title":"CBA Sees Global Economy Expanding 2.5% in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2666694536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666694536?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:43","pubTimestamp":1788961435,"startTime":"0","endTime":"0","summary":"CBA sees global economy expanding 2.5% in 2026Commonwealth Bank of Australia forecast global GDP growth of 2.5% in 2026, 2.7% in 2027, 2.6% in 2028.Baseline assumes the Iran war spillover into the Red","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL6r8L7K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666512302","title":"CBA Sees Brent Oil Futures Trading at US$70-Us$100 in H2 2026 Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666512302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666512302?lang=en_us&edition=fundamental","pubTime":"2026-09-09 13:09","pubTimestamp":1788930595,"startTime":"0","endTime":"0","summary":"CBA sees Brent oil futures trading at US$70-US$100 in H2 2026 amid volatilityCommonwealth Bank analysis flagged diesel shortages as the bigger risk than crude-price headlines, citing tightening refine","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL116ffn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBA.AU","BK7135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}