Close The Loop Ltd

0.041

-0.002-4.65%

Volume:37.61K

Turnover:2K

Market Cap:24.36M

PE:-0.21

High:0.043

Open:0.043

Low:0.041

Close:0.043

52wk High:0.058

52wk Low:0.017

Shares:594.10M

Float Shares:324.58M

Volume Ratio:0.12

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.198

EPS(LYR):-0.198

ROE:0.04%

ROA:2.11%

PB:0.77

PE(LYR):-0.21

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/CLG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.041,"timestamp":1789020720000,"preClose":0.043,"halted":0,"volume":37612,"delay":0,"changeRate":-0.046511627906976626,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":594100800,"eps":-0.1982,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"09-10 16:12:00 AEST","open":0.043,"high":0.043,"low":0.041,"amount":1562,"amplitude":0.046512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1982,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.043,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":0.12105201833441073,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.039,"auctionPrice":0.039,"auctionVolume":43690,"auction":3,"marketStatus":"盘后竞价","timestamp":1788242400749}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"2.11%","roe":"0.04%","lyrEps":-0.1982,"volumeRatio":0.12105201833441073,"shares":594100800,"dividePrice":0,"high":0.043,"amplitude":0.046512,"preClose":0.043,"low":0.041,"week52Low":0.017,"pbRate":"0.77","psRate":"0.19","week52High":0.058,"institutionHeld":0,"latestPrice":0.041,"eps":-0.1982,"divideRate":0,"volume":37612,"delay":0,"ttmEps":-0.1982,"open":0.043,"prevYearClose":0.038,"prevWeekClose":0.04,"prevMonthClose":0.039,"prevQuarterClose":0.03,"fiveDayClose":0.039,"twentyDayClose":0.031,"sixtyDayClose":0.032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}