US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Conexeu Sciences Inc.

4.25

-0.2100-4.71%

Post-market: 4.250.00000.00%19:30 EDT

Volume:166.83K

Turnover:719.31K

Market Cap:113.72M

PE:-15.80

High:4.50

Open:4.38

Low:4.19

Close:4.46

52wk High:18.79

52wk Low:4.19

Shares:26.76M

Float Shares:14.36M

Volume Ratio:0.67

T/O Rate:1.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2690

EPS(LYR):-0.3104

ROE:--

ROA:--

PB:15.80

PE(LYR):-13.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Conexeu Sciences Issues 762,608 Unregistered Shares at Us$2.3 in Warrant Exercise Incentive Program

Conexeu Sciences to Present at Nasdaq/LD Micro Summit Series

Conexeu Sciences Sets September and October 2026 Conference Schedule

Conexeu Says CXU Preclinical Program Completes 12-Month P.r.o.o.f. Phase, Meets Objectives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/CNXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXU\",,,,,undefined,":{"symbol":"CNXU","market":"US","secType":"STK","nameCN":"Conexeu Sciences Inc.","latestPrice":4.25,"timestamp":1789070400000,"preClose":4.46,"halted":0,"volume":166831,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":327,"amount":1378.175,"timestamp":1789083008774,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04708520179372196,"floatShares":14360724,"shares":26758300,"eps":-0.269,"marketStatus":"Not Yet Opened","change":-0.21,"latestTime":"09-10 16:00:00 EDT","open":4.38,"high":4.5,"low":4.19,"amount":719313.1107694,"amplitude":0.069507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.269,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"listingDate":1779336000000,"exchange":"NASDAQ","adjPreClose":4.46,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.46,"latestTime":"09:28 EDT","volume":2630,"amount":11875.999070000002,"timestamp":1789046911067,"change":0.06,"changeRate":0.013453,"amplitude":0.020179},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":327,"amount":1378.175,"timestamp":1789083008774,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.668563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXU\",,,,,undefined,":{"symbol":"CNXU","floatShares":14360724,"roa":"--","roe":"--","lyrEps":-0.310358,"volumeRatio":0.668563,"shares":26758300,"dividePrice":0,"high":4.5,"amplitude":0.069507,"preClose":4.46,"low":4.19,"week52Low":4.19,"pbRate":"15.80","week52High":18.7915,"institutionHeld":0,"latestPrice":4.25,"eps":-0.269,"divideRate":0,"volume":166831,"delay":0,"ttmEps":-0.269,"open":4.38,"prevYearClose":13.5,"prevWeekClose":4.97,"prevMonthClose":7.175,"prevQuarterClose":10.92,"fiveDayClose":5.56,"twentyDayClose":7.31,"sixtyDayClose":9.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNXU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNXU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNXU","date":"2026-09-09","current":-15.799257,"percent":1,"low":-79.55424,"twenty":-59.823597,"median":-36.688604,"eighty":-28.912256,"high":-17.39642,"avg":-41.378337,"sd":15.748142,"marketCap":125228984},"quantilePoints":[{"date":"2026-05-22","current":-61.707651,"twenty":-61.707651,"median":-61.707651,"eighty":-61.707651,"marketCap":330278847},{"date":"2026-05-29","current":-54.672884,"twenty":-65.607461,"median":-64.327983,"eighty":-60.300698,"marketCap":292626553},{"date":"2026-06-05","current":-75.541118,"twenty":-76.3343,"median":-65.838806,"eighty":-60.437616,"marketCap":404319936},{"date":"2026-06-12","current":-57.26961,"twenty":-72.783868,"median":-65.815199,"eighty":-60.63119,"marketCap":306525051},{"date":"2026-06-18","current":-61.471585,"twenty":-72.022319,"median":-64.327983,"eighty":-56.504756,"marketCap":329015347},{"date":"2026-06-26","current":-37.989619,"twenty":-69.581868,"median":-61.589618,"eighty":-54.125211,"marketCap":273470132},{"date":"2026-07-02","current":-38.138306,"twenty":-67.458218,"median":-61.182094,"eighty":-40.651122,"marketCap":274540465},{"date":"2026-07-10","current":-36.837292,"twenty":-66.325102,"median":-57.26961,"eighty":-39.424451,"marketCap":265175050},{"date":"2026-07-17","current":-39.067602,"twenty":-65.494149,"median":-53.988293,"eighty":-38.257256,"marketCap":281230048},{"date":"2026-07-24","current":-34.012232,"twenty":-64.738738,"median":-41.558115,"eighty":-37.945013,"marketCap":244838719},{"date":"2026-07-31","current":-32.822733,"twenty":-64.002212,"median":-40.591647,"eighty":-36.004643,"marketCap":236276053},{"date":"2026-08-07","current":-31.484547,"twenty":-62.500833,"median":-39.94114,"eighty":-34.153485,"marketCap":226643055},{"date":"2026-08-14","current":-29.625955,"twenty":-61.660438,"median":-39.067602,"eighty":-32.859905,"marketCap":213263890},{"date":"2026-08-21","current":-35.053043,"twenty":-61.471585,"median":-38.101134,"eighty":-33.023461,"marketCap":252331051},{"date":"2026-08-28","current":-26.168974,"twenty":-61.355789,"median":-37.989619,"eighty":-31.008748,"marketCap":188378643},{"date":"2026-09-04","current":-19.589559,"twenty":-60.536268,"median":-36.985979,"eighty":-29.090681,"marketCap":141016399},{"date":"2026-09-09","current":-17.39642,"twenty":-59.823597,"median":-36.688604,"eighty":-28.912256,"marketCap":125228984}],"updateTime":1789105620039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666515287","title":"Conexeu Sciences Issues 762,608 Unregistered Shares at Us$2.3 in Warrant Exercise Incentive Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515287","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515287?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:32","pubTimestamp":1789072347,"startTime":"0","endTime":"0","summary":"Conexeu Sciences issues 762,608 unregistered shares at US$2.3 in warrant exercise incentive programConexeu Sciences issued 1,448,368 unregistered common shares from June 18 to Sept. 4, triggering a Fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL4NVDQ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXU","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664485945","title":"Conexeu Sciences to Present at Nasdaq/LD Micro Summit Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2664485945","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664485945?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:32","pubTimestamp":1788265947,"startTime":"0","endTime":"0","summary":"Conexeu Sciences to present at Nasdaq/LD Micro Summit SeriesConexeu will attend the Nasdaq / LD Micro Summit Series on Sept. 9, 2026 in San Francisco.Management is also scheduled for the H.C. Wainwrig","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDLcfCHgF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","IE00BKPKM429.USD","SG9999014005.SGD","BK4139","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","IE00B64PRP62.GBP","SG9999014013.SGD","IE00BN0W2W23.USD","BK4585","LU0314104364.USD","SG9999014039.USD","BK4112","IE00BQXX3C00.GBP","LU2210150020.SGD","LU2095319765.USD","IE00BQXX3F31.USD","BK4588","CNXU","BCDF","LU2210149790.SGD","IE00BGHQF748.EUR","IE00BQXX3D17.EUR","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664851209","title":"Conexeu Sciences Sets September and October 2026 Conference Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2664851209","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664851209?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:30","pubTimestamp":1788265800,"startTime":"0","endTime":"0","summary":"RENO, Nev., Sept.  01, 2026 (GLOBE NEWSWIRE) -- Conexeu Sciences Inc. (Nasdaq: CNXU) (“Conexeu” or the “Company”), a preclinical-stage biotechnology company advancing an investigational tissue-restora","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3354163/0/en/conexeu-sciences-sets-september-and-october-2026-conference-schedule.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXU","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660674844","title":"Conexeu Says CXU Preclinical Program Completes 12-Month P.r.o.o.f. Phase, Meets Objectives","url":"https://stock-news.laohu8.com/highlight/detail?id=2660674844","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660674844?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:55","pubTimestamp":1787057729,"startTime":"0","endTime":"0","summary":"Conexeu says CXU preclinical program completes 12-month P.R.O.O.F. phase, meets objectivesConexeu disclosed completion of the 12-month P.R.O.O.F. phase in its CXU preclinical program for an ECM-based ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL5hTz5g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CNXU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNXU\",params:#limit:6,delay:false,,,undefined,":[]}}