US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Range Global Coal Index ETF

27.24

-0.3750-1.36%

Volume:50.59K

Turnover:1.37M

Market Cap:59.92M

PE:- -

High:27.38

Open:27.38

Low:26.91

Close:27.61

52wk High:29.10

52wk Low:20.10

Shares:2.20M

Float Shares:2.20M

Volume Ratio:1.26

T/O Rate:2.30%

Dividend:0.60

Dividend Rate:2.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JPMorgan Lifts 2026 Thermal Coal Price Outlook to RMB 830/Tonne, Favoring Yankuang Energy in Near Term

Fidelity International: AI and Energy Transition Usher in a New Investment Cycle for Asia, with North Asia as the Core Investment Theme

European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading

MT Newswires Live

BHP Group Ltd Stock (BHP) Moved Down by 5.79% on Sep 10: What Signal Does It Send?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":27.235,"timestamp":1789147990700,"preClose":27.61,"halted":0,"volume":50593,"delay":0,"changeRate":-0.013582035494386092,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"Trading","change":-0.375,"latestTime":"09-11 13:34:51 EDT","open":27.375,"high":27.375,"low":26.91,"amount":1369371.0835020002,"amplitude":0.016842,"askPrice":27.43,"askSize":400,"bidPrice":26.9,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.61,"sharesOutstanding":1390000,"nav":28.25,"aum":62150652.65,"dividendRate":0.021997,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.61,"latestTime":"07:21 EDT","volume":36,"amount":994.68,"timestamp":1789125702670,"change":0.02,"changeRate":0.000724,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"19:47 EDT","volume":100,"amount":2761.6001,"timestamp":1789084072601,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.263679,"impliedVol":0.2256,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.263679,"shares":2200029,"dividePrice":0.5991,"high":27.375,"amplitude":0.016842,"preClose":27.61,"low":26.91,"week52Low":20.1,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":27.235,"committee":-0.904762,"eps":0,"divideRate":0.021997,"volume":50593,"delay":0,"ttmEps":0,"open":27.375,"prevYearClose":22.81,"prevWeekClose":27.82,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":27.16,"twentyDayClose":24.4441,"sixtyDayClose":25.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108013272","title":"JPMorgan Lifts 2026 Thermal Coal Price Outlook to RMB 830/Tonne, Favoring Yankuang Energy in Near Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1108013272","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108013272?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:05","pubTimestamp":1789117509,"startTime":"0","endTime":"0","summary":"JPMorgan has released a research report indicating that thermal coal prices in mainland China have climbed 14% since the start of the third quarter, with coal stocks rallying between 16% and 22% over...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","BK1178","IE00BYXW3230.USD","LU0345770308.USD","BK4588","LU2023250843.SGD","IE00B3S45H60.SGD","IE000BZT7R73.USD","IE00BBT3K403.USD","LU0211328371.USD","LU1974910355.USD","LU2430703178.SGD","LU0208291251.USD","LU0006306889.USD","LU0149725797.USD","LU1116320737.USD","LU2023250330.USD","BK4566","LU2462157665.USD","IE00BJTD4N35.SGD","LU2242649171.HKD","SG9999002232.USD","LU2430703251.USD","600188","FNCL","LU1496350502.SGD","LU2592432038.USD","LU0971096721.USD","BK1505","LU2237443622.USD","BK4516","LU0943347566.SGD","LU2168564149.EUR","LU0187121727.USD","LU0203347892.USD","BK4534","LU1988902786.USD","LU1119994496.HKD","LU1668664300.SGD","LU0251132253.USD","LU0267386448.USD","LU1720051108.HKD","IE00BLSP4239.USD","LU0106261372.USD","LU1244550221.USD","LU1629891620.HKD","LU2746668974.SGD","LU2417539215.USD","LU1116320901.HKD","LU2237443895.HKD","LU1670627923.USD","LU1496350171.SGD","LU0170899867.USD","LU1162221912.USD","LU0173614495.USD","IE00BFXG1179.USD","IE000SO60NU8.SGD","BK0028","LU2264538146.SGD","LU0820561909.HKD","IE00BDCRKT87.USD","LU1084165304.USD","MCNHmain","LU0942090050.USD","IE00BJTD4V19.USD","JPM","IE00B1XK9C88.USD","IE0034235188.USD","LU0320765646.SGD","01171","LU0868494708.USD","BK4581","IE00B1BXHZ80.USD","LU1145028129.USD","BK4207","IE00BHPRN162.USD","LU0683600562.USD","01088","LU2168564065.EUR","IE00BDRTCR15.USD","SGXZ81163826.USD","LU1551013342.USD","IE00BK4W5M84.HKD","BK0187","JPMO","LU0345769128.USD","LU0048584097.USD","LU0976567544.SGD","LU2106854487.HKD","LU2505996509.AUD","LU0070302665.USD","LU0820561818.USD","LU0868494617.USD","IE00BWXC8680.SGD","LU1244550577.SGD","LU2357627491.SGD","IE00BZ1G4Q59.USD","LU0345770993.USD","XLF","LU0882574139.USD","LU2746668461.USD","LU1267930490.SGD","LU2357305700.SGD","CYB","LU2505996681.GBP","IE00B775SV38.USD","BK1538","LU0820562030.AUD","LU0345769631.USD","LU0689472784.USD","LU1363072403.SGD","LU2552382132.HKD","LU0211331839.USD","IYG","LU0211327993.USD","LU1366192091.USD","LU1548497426.USD","BK4533","IXG","LU2213496289.HKD","BK0188","IE00BK4W5L77.USD","LU0265550946.USD","LU0256863811.USD","LU2756315664.SGD","LU0203345920.USD","LU0211326839.USD","LU0640476718.USD","LU0323591593.USD","LU0787776722.HKD","LU2211815571.USD","LU2237443465.HKD","IE000MB6IJN5.SGD","BK4550","IE00BJLML261.HKD","LU0320765489.SGD","LU2552382215.SGD","BK1594","LU0238689110.USD","LU0310799852.SGD","LU1894683264.USD","BK4504","LU1032466523.USD","IE0034235295.USD","BK0266","LU0234572021.USD","LU1670628061.USD","LU2023250504.SGD","LU1551013425.SGD","LU1917777945.USD","IE0034235303.USD","LU1064131342.USD","IE00BN8TJ469.HKD","LU2381873111.SGD","LU2552382058.USD","LU0106831901.USD","MUCmain","LU2168563687.JPY","IE00BKVL7J92.USD","LU0211326755.USD","LU2430703095.HKD","LU0256863902.USD","LU0215105999.USD","LU1914381329.SGD","LU2236285917.USD","FTXO","LU2237443382.USD","LU2244417387.USD","LU2756315318.SGD","SGXZ49509284.SGD","LU0265550359.USD","CNHmain","BK0196","TRUF","LU0417517546.SGD","SG9999002224.SGD","LU2054465674.USD","LU0859254822.USD","LU2168564222.USD","IE00BKDWB100.SGD","UYG","BK4585","LU2237443978.SGD","LU0964807845.USD","LU2168564495.EUR","TFNS","LU0496365809.HKD","LU1720051017.SGD","IE00BLSP4452.SGD","IE000F7OJYX1.SGD","KBWB","IE0000B7K699.USD","IE000WAW04H5.SGD","LU0234570918.USD","LU1244550494.USD","LU1894683348.USD","UCmain","LU2237443549.SGD","LU0287142896.SGD","COAL","IYF","LU0157215616.USD","LU1261432733.SGD","LU2456880835.USD","JPO","VFH","IE000M9KFDE8.USD","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157968051","title":"Fidelity International: AI and Energy Transition Usher in a New Investment Cycle for Asia, with North Asia as the Core Investment Theme","url":"https://stock-news.laohu8.com/highlight/detail?id=1157968051","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157968051?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:00","pubTimestamp":1789106434,"startTime":"0","endTime":"0","summary":"Fidelity International has stated that Asia's manufacturing and export sectors are maintaining their resilience, driven by trends in artificial intelligence investment, energy security, and supply...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","LU0359201885.HKD","LU1235295612.USD","IE00B12V2V27.USD","VTHR","CCSO","CLMA","LU1023057109.AUD","ESGG","KLMT","ACES","CTEC","BK4596","SG9999011746.SGD","LU0359201612.USD","DFSU","LU0359202008.SGD","KRBN","PBW","LU2242644610.SGD","PWER","QTOC","YMM","NVIR","LU0327786744.USD","BK4232","COAL","VCLN","ETHO","HEAT","BPH","FRNW","FPWR","BK4134","LU0251143458.SGD","LU0455707207.USD","SDGS","BK4548","BK4503","ARTY","AIPO","ETEC","LU0456842615.SGD","LU0502904849.HKD","SDGA","AGIX","LU0261950470.USD","LU0049112450.USD","PWRD","USNZ","IE00BYTNYN87.SGD","CHAT","LU0048575426.USD","LU0572944931.SGD","BGR","IE00BYQNZ168.SGD","NBET","LU1046422090.SGD","BK4022","BK4539","SPYX","FAN","SDG","JXI","LU2247934214.USD","CHGX","ERTH","CRBN","AMPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666559281","title":"European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559281?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:34","pubTimestamp":1789054468,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Thursday morning, declining 0.41% to 1,938.57 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and accommodations booking site trivago , which advanced 1.6% and 1.1% respectively. They were followed by medical device maker EDAP TMS  and 3D printer company Materialise , which increased 1.2% and 0.8% respectively.The decliners from continental Europe were led by biotech firm Evaxion  and biopharmaceutical company DBV Technologies , which lost 5% and 2.7% respectively. They were followed by biotech firm BioNTech  and biopharmaceutical company Grifols , which were down 1.8% and 1.7% respectively.The gainers from the UK were led by software firm Endava  and biopharmaceutical company Akari Therapeutics , which were up 2% and 1.6% respectively. They were followed by telecommunications operator Vodafone Group  and pharmaceutical com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1829250122.USD","BK4134","LU0310800379.SGD","VOD","BK4077","BHP.AU","LU2237443622.USD","AKTX","COAL","TRIB","EPV","CLLS","BK4532","PRNT","BK4546","LU2468319806.SGD","TRVG","BK4548","IEUR","LU0128525929.USD","LU2456880835.USD","AMRN","BK4535","DBVT","LU0029864427.USD","LU0708994859.HKD","LU0320765992.SGD","BK4551","BHP","DAVA","FOCL","MTLS","BK4139","BDRX","LU0300736062.USD","SLX","LU0058720904.USD","BK4107","DAVA.AU","BK4568","EVAX","AZN","LU2237443465.HKD","LU2462157665.USD","AFG","LU0648005311.SGD","BNTX","GRFS","BK4082","AZNH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666591633","title":"BHP Group Ltd Stock (BHP) Moved Down by 5.79% on Sep 10: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666591633","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666591633?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:15","pubTimestamp":1789049725,"startTime":"0","endTime":"0","summary":"• BHP shares declined due to weak iron ore prices and Chinese demand uncertainty.\n• A union class-action lawsuit and post-dividend selling added near-term institutional pressure.\n• The stock exhibits neutral technical indicators with an oversold Williams %R reading.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262161272-market-movers-bhp-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COAL","BK4168","BK4585","BK4588","LU0300736492.USD","SLX","BHP","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}