US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short COIN Daily ETF

31.43

+1.484.94%

Pre-market: 31.430.00000.00%04:04 EDT

Volume:126.97K

Turnover:3.82M

Market Cap:14.17M

PE:- -

High:31.43

Open:28.11

Low:28.00

Close:29.95

52wk High:141.65

52wk Low:24.95

Shares:451.00K

Float Shares:451.00K

Volume Ratio:0.37

T/O Rate:28.15%

Dividend:0.60

Dividend Rate:1.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook

Bellwether Stocks Movement

Hunter Biden’s Memecoin Flops, Falling 95% Just Hours After Launch

Coinbase CEO Brian Armstrong Predicts 10-Fold Stablecoin Expansion by 2030 as Bitcoin Cycle Bottoms

Coinbase expands AI access to stocks and crypto

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/CONI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":31.43,"timestamp":1788984000000,"preClose":29.95,"halted":0,"volume":126973,"hourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.43,"latestTime":"04:04 EDT","volume":939,"amount":29484.030027,"timestamp":1789027470673,"change":0,"changeRate":0,"amplitude":0.016545},"delay":0,"changeRate":0.04941569282136896,"floatShares":451000,"shares":451000,"eps":0,"marketStatus":"Pre-Mkt","change":1.48,"latestTime":"09-10 04:07:59 EDT","open":28.11,"high":31.43,"low":28,"amount":3822770.397215,"amplitude":0.114524,"askPrice":31.68,"askSize":1260,"bidPrice":31.47,"bidSize":540,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":31.43,"sharesOutstanding":261000,"nav":30.009423,"aum":12633967.04932,"dividendRate":0.018976,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.43,"latestTime":"04:04 EDT","volume":939,"amount":29484.030027,"timestamp":1789027470673,"change":0,"changeRate":0,"amplitude":0.016545},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.43,"latestTime":"19:54 EDT","volume":9714,"amount":305110.605,"timestamp":1788998069961,"change":-0.08,"changeRate":-0.002545,"amplitude":0.013363},"volumeRatio":0.374261,"impliedVol":1.2859,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":451000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.374261,"shares":451000,"dividePrice":0.5964,"high":31.43,"amplitude":0.114524,"preClose":29.95,"low":28,"week52Low":24.945,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":31.43,"committee":-0.4,"eps":0,"divideRate":0.018976,"volume":126973,"delay":0,"ttmEps":0,"open":28.11,"prevYearClose":68.2163,"prevWeekClose":28.2657,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":32.13,"twentyDayClose":52.0084,"sixtyDayClose":56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174122078","title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174122078","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174122078?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:41","pubTimestamp":1789022470,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","COIG","COIA","COIO","COYY","MSII","CONI","CIR","MSDD","07399","07799","CRCA","COIX","MSTC","MSTW","CONL","ICOI","ICRC","COIW","CRCO","CRCL","CONX","COII","MSTX","MSTY","MST","MSST","MSTU","MSTR","CCUP","MSTP","MSTZ","CRCG","FIAT","IMST","CRCD","MTYY","MSTK","COIN","WNTR","SMST"],"isVideo":true,"video":{"duration":395,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/render_1180_1789021218727.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1180.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/tts/voiceover_c0907e657e2ea04c.mp3","isAI":true},"gpt_icon":0},{"id":"1128850562","title":"Hunter Biden’s Memecoin Flops, Falling 95% Just Hours After Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1128850562","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128850562?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:35","pubTimestamp":1789004115,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0faf137aa4b7f741a925cf09217c33ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0faf137aa4b7f741a925cf09217c33ad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hunter Biden’s Memecoin Flops, Falling 95% Just Hours After Launch","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","CONI","CONY","COYY","COIG","COIO","BK4600","COIN","ICOI","CONX","FIAT","COIW","COIA","COII","CONL"],"isVideo":true,"video":{"duration":153,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1156/render_1156_1789003283147.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1156.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1156/tts/voiceover_90ef3d86da27842f.mp3","isAI":true},"gpt_icon":0},{"id":"2666563071","title":"Coinbase CEO Brian Armstrong Predicts 10-Fold Stablecoin Expansion by 2030 as Bitcoin Cycle Bottoms","url":"https://stock-news.laohu8.com/highlight/detail?id=2666563071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666563071?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:35","pubTimestamp":1789025747,"startTime":"0","endTime":"0","summary":"Coinbase ($COIN) Chief Executive Officer Brian Armstrong identified stablecoin payment flows as a core engine for long-term company growth. Speakin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coinbase-ceo-brian-armstrong-predicts-10-fold-stablecoin-expansion-by-2030-as-bitcoin-cycle-bottoms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coinbase-ceo-brian-armstrong-predicts-10-fold-stablecoin-expansion-by-2030-as-bitcoin-cycle-bottoms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COYY","BKCH","CONL","BK4596","FIAT","LU1861217088.USD","CONI","LU1861559042.SGD","07711","LU1861220207.SGD","BK4551","FINX","IBLC","COII","COIW","ICOI","LU1861558580.USD","07311","BK4516","BLCK","FDIG","BK4554","COIA","BK4535","LU2360107671.USD","09311","CRPT","BITQ","BK4595","BK4585","BK4112","CONX","CONY","BK4539","BK4588","COIN","09711","COIO","COIG","COIX","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666686465","title":"Coinbase expands AI access to stocks and crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2666686465","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666686465?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:43","pubTimestamp":1789022624,"startTime":"0","endTime":"0","summary":"Coinbase CEO Brian Armstrong said on Sept. 9 that the exchange is building a financial account for AI, while company documentation shows that agents can already access isolated portfolios and execute supported trades.Coinbase Brian Armstrong said the exchange is building a financial account designed for AI agents.Coinbase for Agents already supports isolated portfolios, cryptocurrency trading, derivatives, equities, and portfolio management tools.Users can limit an agent’s exposure by funding a separate portfolio with controlled account permissions.Coinbase warns AI agents may misinterpret instructions and says users remain responsible for authorized actions.“Coinbase is building the financial account for AI,” Armstrong responded. The brief statement did not provide a launch date, product name, fee structure or regulatory details. It should therefore be treated as a description of Coinbase’s direction rather than confirmation of a new banking product.@coinbase is building the financial","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/coinbase-expands-ai-access-to-stocks-and-crypto/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coinbase-expands-ai-access-to-stocks-and-crypto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4600","FIAT","BK4595","LU1861220207.SGD","BK4539","FDIG","07311","09311","BK4551","CONL","BK4516","COII","BK4535","COYY","07711","COIG","COIO","LU2360107671.USD","LU1861217088.USD","BK4112","09711","CONI","CONY","COIX","BK4596","BK4588","LU1861559042.SGD","FINX","IBLC","BK4554","CONX","BLCK","COIA","COIN","ICOI","LU1861558580.USD","BK4585","COIW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}