US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRDO 2x Daily ETF

9.50

-0.5353-5.33%

Volume:11.36K

Turnover:107.75K

Market Cap:807.50K

PE:- -

High:9.66

Open:9.66

Low:9.10

Close:10.04

52wk High:32.09

52wk Low:9.10

Shares:85.00K

Float Shares:85.00K

Volume Ratio:0.38

T/O Rate:13.37%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Credo Technology CTO Cheng Chi Fung Disposes of $644,300 in Common Shares

24H | Memory-Chip, Optical Communications Stocks Extend Gains; SK hynix and Applied Optoelectronics Jump 6%

Tiger Newspress

CHIHO ENV Releases Share Pledges on CRIH, CRD, and CTRL Holdings

GPT-6 Astra Reignites The Compute Arms Race: In 1.6T Optics, Orders Are Plentiful — Capacity Isn't

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/CRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","market":"US","secType":"STK","nameCN":"Corgi CRDO 2x Daily ETF","latestPrice":9.5,"timestamp":1789057773094,"preClose":10.0353,"halted":0,"volume":11361,"delay":0,"changeRate":-0.05334170378563665,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"Trading","change":-0.5353,"latestTime":"09-10 12:31:18 EDT","open":9.655,"high":9.655,"low":9.1,"amount":107753.58627599999,"amplitude":0.055305,"askPrice":9.47,"askSize":800,"bidPrice":9.41,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":10.0353,"nav":10.09,"aum":857650,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":10.0353,"latestTime":"08:55 EDT","volume":161,"amount":1617.349972,"timestamp":1789044928588,"change":-0.1853,"changeRate":-0.018465,"amplitude":0.030891},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.0353,"latestTime":"19:39 EDT","volume":426,"amount":4328.3118,"timestamp":1788997191499,"change":0.0047,"changeRate":0.000468,"amplitude":0.01993},"volumeRatio":0.375039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.375039,"shares":85000,"dividePrice":0,"high":9.655,"amplitude":0.055305,"preClose":10.0353,"low":9.1,"week52Low":9.1,"pbRate":"--","week52High":32.09,"institutionHeld":0,"latestPrice":9.5,"eps":0,"divideRate":0,"volume":11361,"delay":0,"ttmEps":0,"open":9.655,"prevYearClose":25.29,"prevWeekClose":10.4039,"prevMonthClose":19.5723,"prevQuarterClose":25.29,"fiveDayClose":9.925,"twentyDayClose":28.968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666558142","title":"Credo Technology CTO Cheng Chi Fung Disposes of $644,300 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558142","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558142?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:49","pubTimestamp":1788990595,"startTime":"0","endTime":"0","summary":"Credo Technology CTO Cheng Chi Fung disposes of $644,300 in common sharesCredo Technology Group’s Chief Technology Officer and director Cheng Chi Fung sold 3,790 ordinary shares on Sep. 4 at USD 170.D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL359bMw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Credo Technology CTO Cheng Chi Fung Disposes of $644,300 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1861220033.SGD","LU0719512351.SGD","BK4588","CRD","IE0009354923.USD","BK4585","LU2290526834.HKD","BK4141","CRDU","LU0053671581.USD","LU1861215975.USD","CRDO","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123999988","title":"24H | Memory-Chip, Optical Communications Stocks Extend Gains; SK hynix and Applied Optoelectronics Jump 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123999988","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123999988?lang=en_us&edition=fundamental","pubTime":"2026-09-08 11:45","pubTimestamp":1788839112,"startTime":"0","endTime":"0","summary":"Memory-chip stocks extended gains in overnight trading. $SK hynix(SKHY)$ rose 6%; $Roundhill Memory ETF(DRAM)$ rose 5%; $SanDisk(SNDK)$ snd $Micron(MU)$ rose 4%; $Western Digital(WDC)$ and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHX","WDCC","CIEX","HYNX","AXTX","POEL","SKHU","STXX","STX","LITZ","SKHQ","CIEN","DRAM","STXL","WDCX","07709","MU","SKHA","SMTG","AXTL","AAOG","LITE","AXTI","LITX","MUU","SKHN","SKHY","CRD","AAOZ","MIC","SNDG","WDC","SNXX","AAOI","SK","AAOX","SKUU","STXU","AXTU","AXTC","CRDO","SMTC","SNDU","MUG","CIEG","MUYY","AXTQ","LITU","CRDU","POET","LITG","MUD","SKHZ","SNDK","SNDQ","SKDD","SNDC","LITC","MULL","SKHL","MUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197808501","title":"CHIHO ENV Releases Share Pledges on CRIH, CRD, and CTRL Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1197808501","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197808501?lang=en_us&edition=fundamental","pubTime":"2026-09-07 22:32","pubTimestamp":1788791532,"startTime":"0","endTime":"0","summary":"CHIHO ENV (00976) has announced the release of share pledges involving CRIH, CRD, and CTRL shares following the full repayment of its loan obligations.The company was informed by the receivers that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1537","CRD","BK1140","00976","CRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161451874","title":"GPT-6 Astra Reignites The Compute Arms Race: In 1.6T Optics, Orders Are Plentiful — Capacity Isn't","url":"https://stock-news.laohu8.com/highlight/detail?id=1161451874","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161451874?lang=en_us&edition=fundamental","pubTime":"2026-09-07 14:55","pubTimestamp":1788764108,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/991.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/991.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GPT-6 Astra Reignites The Compute Arms Race: In 1.6T Optics, Orders Are Plentiful — Capacity Isn't","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITZ","LWLG","POET","ALAB","COHC","CIEG","LITU","LITX","AAOI","CRD","POEL","FN","CIEN","LWLX","LITC","CIEX","ALMU","COHR","COHX","LITE","LABX","COHH","AAOX","AAOG","CRDU","LITG","ALA","CRDO","FNG","COHQ","AAOZ"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/991/render_991_1788761551561.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/991.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/991/tts/voiceover_e33ccc8656fb1777.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRD\",params:#limit:6,delay:false,,,undefined,":[]}}