US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cre8 Enterprise, Ltd.

2.85

+0.03001.06%

Post-market: 2.83-0.0195-0.68%16:16 EDT

Volume:25.02K

Turnover:72.10K

Market Cap:5.74M

PE:8.14

High:2.94

Open:2.88

Low:2.82

Close:2.82

52wk High:14.64

52wk Low:1.68

Shares:2.01M

Float Shares:1.10M

Volume Ratio:0.87

T/O Rate:2.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3502

EPS(LYR):0.3502

ROE:17.21%

ROA:4.24%

PB:0.88

PE(LYR):8.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Conduit Holdings names Christian Dunleavy as CEO as trading stays on track

Berenberg Bank Remains a Buy on Conduit Holdings Ltd (CRE)

Cre8 Enterprise Ltd trading halted, volatility trading pause

NASDAQ Trade Halt Volatility Trading Pause at 12:20 Pm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/CRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","market":"US","secType":"STK","nameCN":"Cre8 Enterprise, Ltd.","latestPrice":2.85,"timestamp":1789070400000,"preClose":2.82,"halted":0,"volume":25024,"hourTrading":{"tag":"盘后","latestPrice":2.8305,"preClose":2.85,"latestTime":"16:16 EDT","volume":1022,"amount":2904.2759606,"timestamp":1789071416375,"change":-0.0195,"changeRate":-0.006842,"amplitude":0.006842},"delay":0,"changeRate":0.010638297872340514,"floatShares":1102700,"shares":2014000,"eps":0.35022,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"09-10 16:29:01 EDT","open":2.88,"high":2.94,"low":2.82,"amount":72098.9536128,"amplitude":0.042553,"askPrice":2.98,"askSize":100,"bidPrice":2.83,"bidSize":19,"shortable":3,"etf":0,"ttmEps":0.35022,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":2.82,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.82,"latestTime":"08:54 EDT","volume":5425,"amount":15855.041527500001,"timestamp":1789044868385,"change":0.16,"changeRate":0.056738,"amplitude":0.053191},"postHourTrading":{"tag":"盘后","latestPrice":2.8305,"preClose":2.85,"latestTime":"16:16 EDT","volume":1022,"amount":2904.2759606,"timestamp":1789071416375,"change":-0.0195,"changeRate":-0.006842,"amplitude":0.006842},"volumeRatio":0.871206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","floatShares":1102700,"roa":"4.24%","roe":"17.21%","lyrEps":0.35022,"volumeRatio":0.871206,"shares":2014000,"dividePrice":0,"high":2.94,"amplitude":0.042553,"preClose":2.82,"low":2.82,"week52Low":1.68,"pbRate":"0.88","psRate":"0.34","week52High":14.64,"institutionHeld":0,"latestPrice":2.85,"committee":-0.680672,"eps":0.35022,"divideRate":0,"volume":25024,"delay":0,"ttmEps":0.35022,"open":2.88,"prevYearClose":2.7756,"prevWeekClose":2.83,"prevMonthClose":3.16,"prevQuarterClose":2.49,"fiveDayClose":2.95,"twentyDayClose":2.832,"sixtyDayClose":3.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-13","symbol":"CRE","defaultRemindTime":1770993000000,"type":"split","dateTimestamp":1770958800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRE","date":"2026-09-09","current":8.052082,"percent":0.54417,"low":3.525769,"twenty":5.377858,"median":8.081304,"eighty":18.541533,"high":215.998148,"avg":18.829563,"sd":36.442238,"marketCap":5679358},"quantilePoints":[{"date":"2025-07-25","current":143.87751,"twenty":122.149161,"median":129.196133,"eighty":138.004959,"marketCap":117355000},{"date":"2025-08-01","current":158.517765,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"marketCap":129296125},{"date":"2025-08-08","current":200.587808,"twenty":128.314568,"median":157.036287,"eighty":168.886229,"marketCap":163613975},{"date":"2025-08-15","current":34.891264,"twenty":125.789791,"median":157.777026,"eighty":192.530693,"marketCap":28517650},{"date":"2025-08-22","current":23.360093,"twenty":33.432527,"median":142.996446,"eighty":180.737565,"marketCap":19143076},{"date":"2025-08-29","current":20.681656,"twenty":23.49876,"median":126.112635,"eighty":168.886229,"marketCap":16987335},{"date":"2025-09-05","current":16.989455,"twenty":21.509715,"median":80.7544,"eighty":163.61085,"marketCap":13944647},{"date":"2025-09-12","current":19.783261,"twenty":20.600331,"median":32.460035,"eighty":159.939979,"marketCap":16262310},{"date":"2025-09-19","current":19.638901,"twenty":19.765594,"median":23.859172,"eighty":158.221469,"marketCap":16168057},{"date":"2025-09-26","current":20.034249,"twenty":19.765594,"median":23.47216,"eighty":154.404532,"marketCap":16487068},{"date":"2025-10-03","current":24.438017,"twenty":19.795321,"median":23.50541,"eighty":143.701297,"marketCap":20104943},{"date":"2025-10-10","current":19.969648,"twenty":19.866494,"median":23.360093,"eighty":140.236383,"marketCap":16433900},{"date":"2025-10-17","current":16.552228,"twenty":19.643382,"median":22.511843,"eighty":128.902278,"marketCap":13637720},{"date":"2025-10-24","current":15.237907,"twenty":19.363059,"median":21.15077,"eighty":127.081169,"marketCap":12555016},{"date":"2025-10-31","current":14.322276,"twenty":18.191879,"median":20.961179,"eighty":123.088966,"marketCap":11803407},{"date":"2025-11-07","current":13.173666,"twenty":17.321326,"median":20.681656,"eighty":102.772468,"marketCap":10848790},{"date":"2025-11-14","current":13.931007,"twenty":16.20986,"median":20.367566,"eighty":42.224349,"marketCap":11479562},{"date":"2025-11-21","current":11.750703,"twenty":14.75659,"median":19.969648,"eighty":34.405018,"marketCap":9667000},{"date":"2025-11-28","current":11.269754,"twenty":14.194962,"median":19.84356,"eighty":32.460035,"marketCap":9275486},{"date":"2025-12-05","current":6.969703,"twenty":13.411518,"median":19.711242,"eighty":29.733074,"marketCap":8534964},{"date":"2025-12-12","current":7.045323,"twenty":12.772333,"median":19.619912,"eighty":29.371582,"marketCap":8628106},{"date":"2025-12-19","current":5.820348,"twenty":12.060933,"median":19.367425,"eighty":25.557245,"marketCap":7128751},{"date":"2025-12-26","current":5.745472,"twenty":11.732016,"median":18.84927,"eighty":24.661863,"marketCap":7042425},{"date":"2026-01-02","current":4.291356,"twenty":11.277342,"median":18.302477,"eighty":24.283018,"marketCap":5254557},{"date":"2026-01-09","current":5.572218,"twenty":7.055404,"median":17.637012,"eighty":23.940772,"marketCap":6815227},{"date":"2026-01-16","current":5.260269,"twenty":6.878855,"median":17.143887,"eighty":23.635795,"marketCap":6429052},{"date":"2026-01-23","current":5.514847,"twenty":6.60697,"median":16.488774,"eighty":23.5232,"marketCap":6740282},{"date":"2026-01-30","current":6.076847,"twenty":6.208711,"median":15.828983,"eighty":23.488869,"marketCap":7419535},{"date":"2026-02-06","current":4.844671,"twenty":6.051906,"median":14.937084,"eighty":23.427333,"marketCap":5908821},{"date":"2026-02-13","current":4.610932,"twenty":5.859877,"median":14.322276,"eighty":23.282595,"marketCap":5621356},{"date":"2026-02-20","current":4.128535,"twenty":5.75682,"median":14.139906,"eighty":23.13264,"marketCap":5034890},{"date":"2026-02-27","current":3.785915,"twenty":5.639583,"median":13.529625,"eighty":22.803418,"marketCap":4611959},{"date":"2026-03-06","current":4.327836,"twenty":5.518185,"median":13.173666,"eighty":21.902434,"marketCap":5276564},{"date":"2026-03-13","current":6.566716,"twenty":5.539674,"median":12.694435,"eighty":21.357063,"marketCap":7995405},{"date":"2026-03-20","current":4.750725,"twenty":5.401998,"median":12.112893,"eighty":21.148155,"marketCap":5780053},{"date":"2026-03-27","current":3.638408,"twenty":5.26074,"median":12.035715,"eighty":21.11616,"marketCap":4430703},{"date":"2026-04-02","current":4.504777,"twenty":5.214928,"median":11.703985,"eighty":21.030026,"marketCap":5477960},{"date":"2026-04-10","current":3.692185,"twenty":5.126344,"median":11.282401,"eighty":20.892332,"marketCap":4491121},{"date":"2026-04-17","current":3.80316,"twenty":4.844671,"median":7.580774,"eighty":20.79029,"marketCap":4632098},{"date":"2026-04-24","current":3.583443,"twenty":4.610932,"median":7.441782,"eighty":20.681656,"marketCap":4360214},{"date":"2026-05-01","current":6.905819,"twenty":4.668518,"median":7.053724,"eighty":20.58,"marketCap":4652240},{"date":"2026-05-08","current":9.26389,"twenty":4.708705,"median":7.204706,"eighty":20.558439,"marketCap":6243266},{"date":"2026-05-15","current":7.412801,"twenty":4.750725,"median":7.308754,"eighty":20.176693,"marketCap":4994613},{"date":"2026-05-22","current":6.577856,"twenty":4.844671,"median":7.172468,"eighty":20.034249,"marketCap":4430705},{"date":"2026-05-29","current":6.70032,"twenty":4.848971,"median":7.16231,"eighty":19.982568,"marketCap":4513076},{"date":"2026-06-05","current":9.598558,"twenty":5.01926,"median":7.188017,"eighty":19.960514,"marketCap":6465003},{"date":"2026-06-12","current":8.224531,"twenty":5.092984,"median":7.204706,"eighty":19.866494,"marketCap":5538381},{"date":"2026-06-18","current":12.562063,"twenty":5.116142,"median":7.441782,"eighty":19.807381,"marketCap":8458619},{"date":"2026-06-26","current":8.138813,"twenty":5.136307,"median":7.580774,"eighty":19.770011,"marketCap":5477963},{"date":"2026-07-02","current":7.33273,"twenty":5.150443,"median":7.573771,"eighty":19.721229,"marketCap":4934194},{"date":"2026-07-10","current":8.702768,"twenty":5.170343,"median":7.67536,"eighty":19.652345,"marketCap":5860614},{"date":"2026-07-17","current":9.483555,"twenty":5.19597,"median":7.958984,"eighty":19.631305,"marketCap":6384243},{"date":"2026-07-24","current":7.932431,"twenty":5.221911,"median":8.108976,"eighty":19.548688,"marketCap":5339000},{"date":"2026-07-31","current":7.752246,"twenty":5.237333,"median":7.932431,"eighty":19.428422,"marketCap":5216148},{"date":"2026-08-07","current":8.113237,"twenty":5.257755,"median":7.914497,"eighty":19.371792,"marketCap":5457823},{"date":"2026-08-14","current":8.294998,"twenty":5.26074,"median":8.021405,"eighty":19.303102,"marketCap":5578660},{"date":"2026-08-21","current":7.422568,"twenty":5.277752,"median":7.985317,"eighty":18.98466,"marketCap":4994613},{"date":"2026-08-28","current":17.649922,"twenty":5.34176,"median":7.949229,"eighty":18.98466,"marketCap":11882346},{"date":"2026-09-04","current":8.557122,"twenty":5.363101,"median":8.037948,"eighty":18.596258,"marketCap":5759917},{"date":"2026-09-09","current":8.439249,"twenty":5.377858,"median":8.081304,"eighty":18.541533,"marketCap":5679358}],"updateTime":1789032260213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666537149","title":"Conduit Holdings names Christian Dunleavy as CEO as trading stays on track","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537149","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537149?lang=en_us&edition=fundamental","pubTime":"2026-09-09 00:32","pubTimestamp":1788885142,"startTime":"0","endTime":"0","summary":"Conduit Holdings Ltd ( ($GB:CRE) ) just unveiled an announcement. Conduit Holdings has announced a planned leadership transition, with founder and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/conduit-holdings-names-christian-dunleavy-as-ceo-as-trading-stays-on-track?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/conduit-holdings-names-christian-dunleavy-as-ceo-as-trading-stays-on-track?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRE","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665031355","title":"Berenberg Bank Remains a Buy on Conduit Holdings Ltd (CRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2665031355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665031355?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:05","pubTimestamp":1788771934,"startTime":"0","endTime":"0","summary":"In a report released today, from Berenberg Bank reiterated a Buy rating on Conduit Holdings Ltd, with a price target of p765.00. Conduit Holdings L...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-conduit-holdings-ltd-cre-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-conduit-holdings-ltd-cre-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRE","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663097425","title":"Cre8 Enterprise Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2663097425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663097425?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:25","pubTimestamp":1787934318,"startTime":"0","endTime":"0","summary":"12:20 EDT Cre8 Enterprise (CRE) Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cre8-enterprise-ltd-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cre8-enterprise-ltd-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JULD","RSEE","CRE","BK4087","QQQP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663097686","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:20 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2663097686","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663097686?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:20","pubTimestamp":1787934023,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:20 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nAQN2MH0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRE","BK4087"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRE\",params:#limit:6,delay:false,,,undefined,":[]}}