US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRML Daily ETF

2.20

-0.1418-6.05%

Pre-market: 2.17-0.0307-1.40%07:00 EDT

Volume:372.72K

Turnover:812.85K

Market Cap:2.52M

PE:- -

High:2.44

Open:2.31

Low:2.09

Close:2.34

52wk High:15.25

52wk Low:1.36

Shares:1.15M

Float Shares:1.15M

Volume Ratio:1.45

T/O Rate:32.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk's Rare Earth Bombshell

US Says it Will Help Develop Kenya's Critical Minerals Processing

From Lithium To Antimony: Zimbabwe's "Process It Here, Or Leave" Ultimatum To Miners

Commodities Watch

Critical Metals Corp. Provides Update on Proposed Acquisition of European Lithium

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/CRMU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMU\",,,,,undefined,":{"symbol":"CRMU","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRML Daily ETF","latestPrice":2.2007,"timestamp":1788984000000,"preClose":2.3425,"halted":0,"volume":372715,"hourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.2007,"latestTime":"07:00 EDT","volume":632,"amount":1382.000088,"timestamp":1789038000090,"change":-0.0307,"changeRate":-0.01395,"amplitude":0.036352},"delay":0,"changeRate":-0.060533617929562404,"floatShares":1145000,"shares":1145000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1418,"latestTime":"09-10 08:18:59 EDT","open":2.31,"high":2.44,"low":2.09,"amount":812848.776404,"amplitude":0.149413,"askPrice":2.16,"askSize":690,"bidPrice":2.09,"bidSize":690,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.2007,"sharesOutstanding":70000,"nav":2.35,"aum":2690750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.2007,"latestTime":"07:00 EDT","volume":632,"amount":1382.000088,"timestamp":1789038000090,"change":-0.0307,"changeRate":-0.01395,"amplitude":0.036352},"postHourTrading":{"tag":"盘后","latestPrice":2.1804,"preClose":2.2007,"latestTime":"19:44 EDT","volume":3965,"amount":8685.3475,"timestamp":1788997450718,"change":-0.0203,"changeRate":-0.009224,"amplitude":0.01754},"volumeRatio":1.4488649395578581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMU\",,,,,undefined,":{"symbol":"CRMU","floatShares":1145000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4488649395578581,"shares":1145000,"dividePrice":0,"high":2.44,"amplitude":0.149413,"preClose":2.3425,"low":2.09,"week52Low":1.36,"pbRate":"--","week52High":15.25,"institutionHeld":0,"latestPrice":2.2007,"eps":0,"divideRate":0,"volume":372715,"delay":0,"ttmEps":0,"open":2.31,"prevYearClose":15.25,"prevWeekClose":2.33,"prevMonthClose":2.31,"prevQuarterClose":5.9435,"fiveDayClose":2.11,"twentyDayClose":2.28,"sixtyDayClose":5.7755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRMU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193117067","title":"Musk's Rare Earth Bombshell","url":"https://stock-news.laohu8.com/highlight/detail?id=1193117067","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193117067?lang=en_us&edition=fundamental","pubTime":"2026-09-09 11:51","pubTimestamp":1788925899,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/05db89039ba542e00945a65c1975fede","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05db89039ba542e00945a65c1975fede"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MUSK'S RARE EARTH BOMBSHELL","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","UUUC","LU0097036916.USD","LU0964807845.USD","LU1366192091.USD","IE00BD6J9T35.USD","LU1720051017.SGD","LU2168564149.EUR","LU2063271972.USD","LU2456880835.USD","LU1629891620.HKD","LU1551013342.USD","LU2213496289.HKD","IE00BK4W5M84.HKD","HK0000914660.USD","LU1674673428.USD","LU1861215975.USD","LU2403377893.USD","IE00B1XK9C88.USD","SG9999015986.USD","CRMX","IE00BWXC8680.SGD","LU2168564495.EUR","LU2168563687.JPY","LU2471134523.USD","LU0056508442.USD","LU1267930730.SGD","LU0198837287.USD","USGG","LU1914381329.SGD","LU2471134952.CNY","LU1145028129.USD","IE0034235303.USD","LU0672654240.SGD","LU0689472784.USD","IE00B19Z9505.USD","LU0823411888.USD","LU2108987350.USD","UUUU","LU2602419157.SGD","LU0234572021.USD","IE00BSNM7G36.USD","LU2360106780.USD","IE00BJLML261.HKD","LU2250418816.HKD","CRML","LU2756315664.SGD","LU2417539215.USD","LU2462157665.USD","LU1548497426.USD","LU2756315318.SGD","LU2023250330.USD","LU1066051498.USD","LU1066051225.USD","CRMU","LU2896262040.SGD","UUUG","LU0109391861.USD","LU0505663152.USD","LU0820562030.AUD","REXC","SMOG","TMC","USAX","LU0345770308.USD","LU0316494557.USD","LU0466842654.USD","LU1839511570.USD","LU2249611893.SGD","LIT","LU2236285917.USD","LU0345770993.USD","LU0719512351.SGD","LU1720051108.HKD","SG9999015945.SGD","LU0345769128.USD","LU0210536198.USD","LU1861558580.USD","LU2471134879.HKD","IDRV","LU1861559042.SGD","LU0345769631.USD","LU2471134796.USD","LU2168564065.EUR","LU0077335932.USD","LU2420271590.USD","LU2168564222.USD","LU1674673691.USD","LU1551013425.SGD","FDRV","LU0820561818.USD","SETM","SG9999015978.USD","LU0708995401.HKD","LU2750360641.GBP","LU0053666078.USD","LU0943347566.SGD","LU2087621335.USD","USAR","LU1429558221.USD","LU0133085943.USD","MP","LU1066051811.HKD","SG9999015952.SGD","LU0323591593.USD","LU1232071149.USD","IE00B19Z8X17.USD","LU2360107168.USD","MPG","LU0820561909.HKD","HK0000914686.HKD","LU0320765059.SGD","LU0234570918.USD","IE00BK4W5L77.USD","LU1066053197.SGD","NB","LU2326559502.SGD","WANT","LU1435385759.SGD","LU2750360997.AUD","IE00B1BXHZ80.USD","WATS","LU0823414478.USD","LU1852331112.SGD","IE00B19Z8W00.USD","LU1778281490.HKD","MPL","LU1861220033.SGD","LU0348723411.USD","LU2357305700.SGD","LU0082616367.USD"],"isVideo":true,"video":{"duration":133,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1063/render_1063_1788925286870.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1063.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1063/tts/voiceover_de05f50057f4afee.mp3","isAI":true},"gpt_icon":0},{"id":"2666853179","title":"US Says it Will Help Develop Kenya's Critical Minerals Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2666853179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666853179?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:10","pubTimestamp":1788970206,"startTime":"0","endTime":"0","summary":"UPDATE 1-US says it will help develop Kenya's critical minerals processingNAIROBI, Sept 9 (Reuters)-The United States will help Kenya develop a critical minerals processing industry, a senior American","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL1N4510QR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMU","REXC","BK4168","CRML","CRMX","BK7095","REE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103667750","title":"From Lithium To Antimony: Zimbabwe's \"Process It Here, Or Leave\" Ultimatum To Miners","url":"https://stock-news.laohu8.com/highlight/detail?id=1103667750","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103667750?lang=en_us&edition=fundamental","pubTime":"2026-09-08 17:35","pubTimestamp":1788860134,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/059a8607728608f1c5ff8501380092ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/059a8607728608f1c5ff8501380092ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Lithium To Antimony: Zimbabwe's \"Process It Here, Or Leave\" Ultimatum To Miners","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRML","MPG","USGG","UUUG","CRMX","USAX","UUUC","UUUU","MP","NB","TMC","MPL","USAR","CRMU"],"isVideo":true,"video":{"duration":67,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1028/render_1028_1788859049509.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1028.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1028/tts/voiceover_6cd7c9d7393cafa3.mp3","isAI":true},"gpt_icon":0},{"id":"2662093963","title":"Critical Metals Corp. Provides Update on Proposed Acquisition of European Lithium","url":"https://stock-news.laohu8.com/highlight/detail?id=2662093963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662093963?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:51","pubTimestamp":1787921472,"startTime":"0","endTime":"0","summary":"BRIEF-Critical Metals Corp. Provides Update On Proposed Acquisition Of European LithiumAug 28 (Reuters)-Critical Metals CorpCRML.O:CRITICAL METALS CORP. PROVIDES UPDATE ON PROPOSED ACQUISITION OF EURO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUA7CHXHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXC","BK4168","CRMX","EUR.AU","BK7504","BK7095","CRMU","CRML"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRMU\",params:#limit:6,delay:false,,,undefined,":[]}}