US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Managed Futures Strategy ETF

31.16

-0.6800-2.14%

Volume:12.93K

Turnover:405.45K

Market Cap:155.80M

PE:- -

High:31.50

Open:31.32

Low:31.16

Close:31.84

52wk High:33.64

52wk Low:24.80

Shares:5.00M

Float Shares:5.00M

Volume Ratio:0.80

T/O Rate:0.26%

Dividend:0.50

Dividend Rate:1.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Domestic commodity futures mixed at night session open, PVC gains 1.49%

White House Employee Settles Insider Trading Case for $172,000

Energy and Chemical Futures Plunge Across the Board, Key Contracts Hit Limit-Down

Three Types of LOF Products Face Forced Delisting Countdown

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/CTAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Managed Futures Strategy ETF","latestPrice":31.16,"timestamp":1789149204834,"preClose":31.84,"halted":0,"volume":12927,"delay":0,"changeRate":-0.021356783919597982,"floatShares":5000001,"shares":5000001,"eps":0,"marketStatus":"Trading","change":-0.68,"latestTime":"09-11 13:54:08 EDT","open":31.32,"high":31.5,"low":31.16,"amount":405452.51106,"amplitude":0.010678,"askPrice":31.24,"askSize":500,"bidPrice":31.13,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":31.84,"sharesOutstanding":4525001,"nav":30.6991,"aum":153494843.64,"dividendRate":0.016053,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":31.84,"latestTime":"07:58 EDT","volume":1,"amount":31.8,"timestamp":1789127887540,"change":-0.04,"changeRate":-0.001256,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.84,"latestTime":"19:30 EDT","volume":36,"amount":1150.41,"timestamp":1789083007865,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.804942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","floatShares":5000001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.804942,"shares":5000001,"dividePrice":0.5002,"high":31.5,"amplitude":0.010678,"preClose":31.84,"low":31.16,"week52Low":24.8,"pbRate":"--","week52High":33.64,"institutionHeld":0,"latestPrice":31.16,"committee":0.166667,"eps":0,"divideRate":0.016053,"volume":12927,"delay":0,"ttmEps":0,"open":31.32,"prevYearClose":25.6155,"prevWeekClose":29.575,"prevMonthClose":29.25,"prevQuarterClose":26.41,"fiveDayClose":29.7686,"twentyDayClose":28.205,"sixtyDayClose":28.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"CTAP","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"CTAP","amount":0.2,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAP\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.2,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144303132","title":"Domestic commodity futures mixed at night session open, PVC gains 1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144303132","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144303132?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:18","pubTimestamp":1788527890,"startTime":"0","endTime":"0","summary":"Domestic commodity futures opened mixed during the night trading session on September 4, with PVC rising 1.49%, soda ash up 1.39%, caustic soda climbing 1.3%, and glass advancing 1.13%.On the downside, fuel oil fell 2.58%, silver dropped 2.14%, gold declined 1.94%, and methanol slipped 1.78%.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAP","ISMF","SDMF","FAAR","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183631748","title":"White House Employee Settles Insider Trading Case for $172,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1183631748","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183631748?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:00","pubTimestamp":1787968827,"startTime":"0","endTime":"0","summary":"A White House teleprompter operator will pay over $172,000 to resolve a federal regulatory probe into allegations that he used precisely timed trades to bet on President Trump's speech content on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTMF","FAAR","ISMF","CTAP","SDMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113753951","title":"Energy and Chemical Futures Plunge Across the Board, Key Contracts Hit Limit-Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1113753951","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113753951?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:00","pubTimestamp":1787709630,"startTime":"0","endTime":"0","summary":"On August 26, 2026, the energy and chemical sector of commodity futures experienced a broad decline, with main contracts for propylene and ethylene glycol both hitting their daily price limits.This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTMF","FAAR","ISMF","CTAP","SDMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181509046","title":"Three Types of LOF Products Face Forced Delisting Countdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1181509046","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181509046?lang=en_us&edition=fundamental","pubTime":"2026-08-15 14:31","pubTimestamp":1786775488,"startTime":"0","endTime":"0","summary":"The market saw a sharp downturn for several high-premium LOF products on August 10, with some funds hitting their daily limit down. 景顺长城全球芯片LOF (501225.OF) opened with a flood of sell orders and hit...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAP","SImain","WTMF","ISMF","FAAR","SDMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTAP\",params:#limit:6,delay:false,,,undefined,":[]}}