US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares Focused Equity ETF

69.26

+0.92281.35%

Post-market: 69.26-0.00120.00%19:30 EDT

Volume:9K

Turnover:613.05K

Market Cap:126.40M

PE:147.36

High:69.30

Open:68.60

Low:68.60

Close:68.34

52wk High:74.05

52wk Low:63.09

Shares:1.83M

Float Shares:1.83M

Volume Ratio:1.73

T/O Rate:0.49%

Dividend:0.21

Dividend Rate:0.31%

EPS(TTM):0.4700

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Historic: US Diesel Hits $6. Inflation Fire Still Burning！

Commodities Watch

Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data

Oil-Driven Price Pressures Keep US Inflation Stuck at 3.4%, Boosting Odds of a Fed Rate Increase

Gold Retreat Signals Market Repricing of Inflation Trends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/CWS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWS\",,,,,undefined,":{"symbol":"CWS","market":"US","secType":"STK","nameCN":"AdvisorShares Focused Equity ETF","latestPrice":69.2612,"timestamp":1789156800000,"preClose":68.3384,"halted":0,"volume":8864,"hourTrading":{"tag":"盘后","latestPrice":69.26,"preClose":69.2612,"latestTime":"19:30 EDT","volume":10,"amount":692.6084,"timestamp":1789169406087,"change":-0.0012,"changeRate":-0.000017,"amplitude":0},"delay":0,"changeRate":0.01350338901700961,"floatShares":1825000,"shares":1825000,"eps":0.47,"marketStatus":"Market Closed","change":0.9228,"latestTime":"09-11 16:00:00 EDT","open":68.6,"high":69.3,"low":68.6,"amount":613051.17024,"amplitude":0.010243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.3384,"sharesOutstanding":2460000,"nav":69.11153,"aum":124625875.72,"dividendRate":0.003058,"bidAskSpread":0.001704,"postHourTrading":{"tag":"盘后","latestPrice":69.26,"preClose":69.2612,"latestTime":"19:30 EDT","volume":10,"amount":692.6084,"timestamp":1789169406087,"change":-0.0012,"changeRate":-0.000017,"amplitude":0},"volumeRatio":1.7340272173138953,"impliedVol":0.0799,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWS\",,,,,undefined,":{"symbol":"CWS","floatShares":1825000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7340272173138953,"shares":1825000,"dividePrice":0.2118,"high":69.3,"amplitude":0.010243,"preClose":68.3384,"low":68.6,"week52Low":63.09,"pbRate":"--","week52High":74.05,"institutionHeld":0,"latestPrice":69.2612,"eps":0.47,"divideRate":0.003058,"volume":8864,"delay":0,"ttmEps":0.47,"open":68.6,"prevYearClose":68.729,"prevWeekClose":71.4642,"prevMonthClose":71.8749,"prevQuarterClose":68.19,"fiveDayClose":72.0354,"twentyDayClose":73.361,"sixtyDayClose":68.7866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWS\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"CWS","amount":0.21488,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"AdvisorShares Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"CWS","amount":0.38576,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"AdvisorShares Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"CWS","amount":0.14577,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AdvisorShares Focused Equity ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-23","symbol":"CWS","amount":0.23988,"defaultRemindTime":1671805800000,"name":"AdvisorShares Focused Equity ETF","recordDate":"2022-12-30","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"CWS","amount":0.08273,"defaultRemindTime":1640269800000,"name":"AdvisorShares Trust Focused Equity ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.00879,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2018-12-31","value":0.22316,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.14639,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-31","value":0.11952,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.08273,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196087492","title":"Historic: US Diesel Hits $6. Inflation Fire Still Burning！","url":"https://stock-news.laohu8.com/highlight/detail?id=1196087492","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196087492?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:43","pubTimestamp":1789116197,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1313.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1313.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Historic: US Diesel Hits $6. Inflation Fire Still Burning！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFJL","BBIB","BWX","DVN","IYT","RMIF","SHV","SHEL","TBJL","SGOV","BZmain","CATG","CRXP","TPLS","CLmain","TSYW","BKR","UCO","FTXR","UDN","TLTI","MUR","OXY","HAL","INDO","BK4204","UNIY","TLT","BWZ","UUP","SLB","TLH","TLTX","COP","VLO","IEI","SHY","BBLB","EQNR","IEF","BP","PBF","PSX","ISHG","IGOV","EDGF","FLGV","USO","USEG","XOM","BBSB","FITZ","FLXI","MPC","BSR","PBR","RULE","XTN","CWS","CVX","TLTW"],"isVideo":true,"video":{"duration":183,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1313/render_1313_1789099047255.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1313.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1313/tts/voiceover_04347472edbd27b2.mp3","isAI":true},"gpt_icon":0},{"id":"1134357094","title":"Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1134357094","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134357094?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160430,"startTime":"0","endTime":"0","summary":"US Treasuries finished Friday's session with mixed results, as the yield curve flattened noticeably. The August CPI report reinforced expectations for a Federal Reserve rate hike next week, which...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","FINY","TSYW","SHV","BWX","DVXF","CEFD","CUSD","HPS","RSPF","TLH","GVI","RMBC","AGZD","FTSM","BK4582","ZTmain","PDT","VLUE","LTTI","DLUX","TLTX","SEF","FT","LFAF","VGVT","IEI","TBJL","MDIV","BK4585","BBSB","MLDR","EVV","USIN","UNIY","SCUB","TROT","FLOT","SHAG","FLGV","EDGF","JHMB","PCEF","RMBX","PAYH","CRXP","BENJ","IBTL","VETZ","DVY","RULE","UBmain","SHY","AGGA","CVY","CCEF","BK4588","FXO","VFH","CWS","TYLD","CIK","AGRH","BWZ","JMBS","GOVI","UTWY","IBHH","BSTU","TALV","ERH","FPEI","FUSI","PLW","ZFmain","TNmain","TPLS","TRUF","EQRR","EVPF","GABF","CGSD","GNMA","PFI","TLTW","BSR","UTRE","VABS","FNCL","BBLB","USVN","IEF","TLTI","FLXI","UTHY","BBIB","HPF","FITZ","ZNmain","FAS","IGOV","ZBmain","TYD","FLUD","PTMC","ISHG","VTG","TFJL","RMIF","FPFD","SGOV","LDER","UTEN","TLT","UFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101019007","title":"Oil-Driven Price Pressures Keep US Inflation Stuck at 3.4%, Boosting Odds of a Fed Rate Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1101019007","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101019007?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:12","pubTimestamp":1789135930,"startTime":"0","endTime":"0","summary":"Traders have ramped up their expectations for a Federal Reserve rate hike next week after US inflation held steady at 3.4% in August, with elevated fuel costs continuing to ripple through the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BUCK","HMOP","GOLY","NEMD","FAZ","YSPY","WAMA","BK4581","TLTI","QSWN","SDOG","XLEX","UAE","SPXL","TBJL","TBIL","DBE","IVV","BK4561","PEJ","SPYB","BBSB","FLXI","LQDD","TLTX","TIP","USHY","WEEI","MMAX","SPXT","UDN","DPST","SPUU","BWX","PBDC","US5Y.BOND","CRXP","SDS","ZBmain","IGOV","US3Y.BOND","KBWB","BND","VOO","EDV","SPYH","ERX","IEO","MUB","DMAX","BSR","KRE","VEXC","AGZD","HK0000934320.USD","XLF","BOXX","DUG","TLH","BK4550","EDGF","BWET","TUA","SSO","MESmain","SHY","XBIL","BSV","OILK","AGG","UGA","IEF","BBLB","SPYI","USL","BK4535","WTIU","SMAX","OEF","LQDU","FLGV","BNO","DBND","FTXN","USOI","DRIP","SPYM","VCSH","IEI","HYGU","MINT","TYO","VGSH","BIL","TMF","LIAJ","HYGD","ZROZ","GBIL","SPY","US7Y.BOND","RAUS","NELS","VGLT","XLRI","OIH","PXE","HYG","JPST","DRLL","ZFmain","XES","GUSH","BK4588","XBOX","SCHO","VOOV","VCIT","VGIT","FITZ","SPYQ","LQD","US10Y.BOND","CIVG","TLTW","USE","SPXS","UUP","BIV","RULE","CWS","BOND","KBE","TFJL","BK4534","BK4585","DBO","SPXU","UPRO","EMPB",".SPX","BBIB","US12M.BOND","OILT","SHV","DBC","TLT","BK4504","PXJ","JUCY","OEX","BK4570","GOVT","BWZ","UBT","TSYW","SPYU","US2Y.BOND","IAT","VFH","TNmain","TBT","KRX","IXC","ZTmain","US6M.BOND","UNIY","VDE","NGHT","HIBL","SKRE","SGOV","DIG","SH","JULD","MYCN","XTEN","SPDN","EBUF","TPOR","UBmain","TPLS","US30Y.BOND","ISHG","OILU","BK4559","MUNX","FEM","OOQB","IBTJ","RMIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194911374","title":"Gold Retreat Signals Market Repricing of Inflation Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=1194911374","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194911374?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:32","pubTimestamp":1789122751,"startTime":"0","endTime":"0","summary":"On September 11, the U.S. producer price index for August rose on a month-over-month basis, prompting spot gold to quickly pull back following the data release. Vatee万腾 noted that upstream price...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSB","GDXY","IAU","FITZ","BK4207","DUST","CRXP","JDST","RULE","GOAU","ISHG","GDXJ","GDX","BK4504","SGDJ","GBUG","GDE","FGDL","GDXU","JNUG","GLDM","CWS","TPLS","TSYW","GDXD","CERY","BSR","DGP","FLXI","BK4535","UYM","SHY","VGFPF","GLL","IGOV","GLDY","BWZ","FLGV","FGLD","PYZ","SGOL","GOLY","SGDM","UGLD","CMDT","BTGD","TLTX","EDGF","SHV","PHYS","SHNY","MGCmain","IEF","DULL","TBJL","TLH","BK4588","NANR","UNIY","IEI","BAR","RMIF","TLTI","DGZ","IAUI","GDXW","TFJL","PALL","02840","CEF","KGLD","BBLB","DZZ","IGLD","GLD","BGLD","AAAU","SGOV","USG","BK4585","IAUM","EPU","OUNZ","TLT","BEGS","NUGT","BWX","YGLD","XLBI","UGL","BBIB","TLTW","GLTR","RING","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CWS\",params:#limit:6,delay:false,,,undefined,":[]}}