US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB Commodity Index Tracking Fund

33.62

+0.77002.34%

Post-market: 33.750.1300+0.39%16:18 EDT

Volume:1.02M

Turnover:34.15M

Market Cap:1.98B

PE:26.63

High:33.63

Open:33.19

Low:33.06

Close:32.85

52wk High:33.63

52wk Low:21.98

Shares:59.00M

Float Shares:59.00M

Volume Ratio:1.42

T/O Rate:1.73%

Dividend:0.74

Dividend Rate:2.21%

EPS(TTM):1.26

EPS(LYR):1.79

ROE:20.97%

ROA:13.06%

PB:1.26

PE(LYR):18.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EIA Lifts Its Brent Call To $91 — The Market Is Already Above $100

Commodities Watch

The New Inflation Gauge: Central Banks Stop Watching Crude, Start Watching Cracks

Commodities Watch

Global Commodities Roundup: Market Talk

Oil Rally: Brent Surpasses $107 Per Barrel as Mideast Tensions Amplify Supply Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/DBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"Invesco DB Commodity Index Tracking Fund","latestPrice":33.62,"timestamp":1789070400000,"preClose":32.85,"halted":0,"volume":1021955,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.62,"latestTime":"16:18 EDT","volume":289,"amount":9741.25942,"timestamp":1789071484913,"change":0.13,"changeRate":0.003867,"amplitude":0.003867},"delay":0,"changeRate":0.02343987823439866,"floatShares":59000040,"shares":59000040,"eps":1.262643,"marketStatus":"Post-Mkt","change":0.77,"latestTime":"09-10 16:29:03 EDT","open":33.19,"high":33.625,"low":33.06,"amount":34151203.69551,"amplitude":0.017199,"askPrice":33.75,"askSize":300,"bidPrice":30.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.85,"sharesOutstanding":57550040,"nav":32.34122,"aum":1924303883.6488,"dividendRate":0.022137,"bidAskSpread":0.000311,"preHourTrading":{"tag":"盘前","latestPrice":33.242,"preClose":32.85,"latestTime":"09:27 EDT","volume":1819,"amount":60260.370424,"timestamp":1789046832175,"change":0.392,"changeRate":0.011933,"amplitude":0.012481},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.62,"latestTime":"16:18 EDT","volume":289,"amount":9741.25942,"timestamp":1789071484913,"change":0.13,"changeRate":0.003867,"amplitude":0.003867},"volumeRatio":1.418837,"impliedVol":0.3422,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":59000040,"roa":"13.06%","roe":"20.97%","lyrEps":1.79,"volumeRatio":1.418837,"shares":59000040,"dividePrice":0.74424,"high":33.625,"amplitude":0.017199,"preClose":32.85,"low":33.06,"week52Low":21.98,"pbRate":"1.26","psRate":"36.96","week52High":33.625,"institutionHeld":0.2678,"latestPrice":33.62,"committee":-0.5,"eps":1.262643,"divideRate":0.022137,"volume":1021955,"delay":0,"ttmEps":1.262643,"open":33.19,"prevYearClose":22.36,"prevWeekClose":31.9,"prevMonthClose":31.3,"prevQuarterClose":26.66,"fiveDayClose":31.93,"twentyDayClose":30.11,"sixtyDayClose":28.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBC","amount":0.74424,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.74424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155889310","title":"EIA Lifts Its Brent Call To $91 — The Market Is Already Above $100","url":"https://stock-news.laohu8.com/highlight/detail?id=1155889310","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1155889310?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:18","pubTimestamp":1789028308,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/9c275f01bd37cb5dd8efc95803f516bb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9c275f01bd37cb5dd8efc95803f516bb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OIL HITS $100 ON SUPPLY SHOCK","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","XOMX","XOM","XOMO","XOMZ","CLmain","BZmain"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1127/render_1127_1788978751527.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1127.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1127/tts/voiceover_1198139eb28cfe18.mp3","isAI":true},"gpt_icon":0},{"id":"1197167070","title":"The New Inflation Gauge: Central Banks Stop Watching Crude, Start Watching Cracks","url":"https://stock-news.laohu8.com/highlight/detail?id=1197167070","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197167070?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:28","pubTimestamp":1789025338,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/946bd08f3eb7039748b6c4e5a143a838","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/946bd08f3eb7039748b6c4e5a143a838"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CRACK SPREADS NOW MATTER MORE THAN OIL","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMZ","BZmain","XOMX","XOM","CLmain","XOMO","CVX"],"isVideo":true,"video":{"duration":79,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1122/render_1122_1788970250023.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1122.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1122/tts/voiceover_ec6ff2491c70441f.mp3","isAI":true},"gpt_icon":0},{"id":"2666515680","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515680?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:15","pubTimestamp":1789071300,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1537 ET - U.S. natural gas futures settle modestly higher after the EIA reported a fourth ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUNR","DIG","IEO","USE","XOP","DBC","VDE","ERX","FTXN","XES","PXJ","DBE","FAAR","BK4588","BK4585","BK4570","DUG","DRIP","WTIU","PXE","GUSH","IXC","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126818223","title":"Oil Rally: Brent Surpasses $107 Per Barrel as Mideast Tensions Amplify Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1126818223","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126818223?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:10","pubTimestamp":1789071025,"startTime":"0","endTime":"0","summary":"Brent crude has climbed past $107 a barrel, marking its highest level in nearly four months, as deteriorating conditions in the Middle East intensify worries over global supply.The international...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","DRIP","FBZ","USOI","FLBR","ERX","BZmain","DWT","SCO","QMmain","DRLL","OILT","IXC","FAAR","DIG","DBC","XOP","DUG","BK4585","DBO","VDE","UCO","BK4570","OIH","MCLmain","GUSH","IEO","PXJ","FTXN","XES","PXE","OILU","OILK","WTIU","CLmain","BNO","UDN","USE","UGA","USL","DDG","BK4588","USO","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":340,"pageCount":1,"totalSize":1360,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBC\",params:#limit:6,delay:false,,,undefined,":[]}}