US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Decoy Therapeutics Inc

2.76

+0.13004.94%

Pre-market: 2.900.1400+5.07%04:30 EDT

Volume:46.70K

Turnover:129.90K

Market Cap:1.81M

PE:-0.07

High:2.95

Open:2.75

Low:2.70

Close:2.63

52wk High:70.80

52wk Low:2.63

Shares:655.19K

Float Shares:586.42K

Volume Ratio:1.99

T/O Rate:7.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-40.3963

EPS(LYR):-129.1004

ROE:-827.77%

ROA:-73.35%

PB:0.42

PE(LYR):-0.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Decoy Therapeutics Q2 Net Loss Widens 148% to $2.37 Million; Revenue Turns to $227,629 from no Revenue

Decoy Therapeutics Announces Special Shareholder Meeting Via Webcast

Decoy Therapeutics Expands IP Portfolio with 1 Granted US Patent, 19 Applications Pending

Decoy Therapeutics Files Form 3 for Director Patricia G. Gauthier

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/DCOY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DCOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOY\",,,,,undefined,":{"symbol":"DCOY","market":"US","secType":"STK","nameCN":"Decoy Therapeutics Inc","latestPrice":2.76,"timestamp":1788984000000,"preClose":2.63,"halted":0,"volume":46704,"hourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.76,"latestTime":"04:30 EDT","volume":2,"amount":5.8,"timestamp":1789029049887,"change":0.14,"changeRate":0.050725,"amplitude":0},"delay":0,"changeRate":0.04942965779467677,"floatShares":586415,"shares":655185,"eps":-40.396286,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"09-10 04:45:12 EDT","open":2.7501,"high":2.9453,"low":2.7,"amount":129897.3821712,"amplitude":0.09327,"askPrice":3.24,"askSize":100,"bidPrice":2.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-40.396286,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"listingDate":1422507600000,"exchange":"NASDAQ","adjPreClose":2.76,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.76,"latestTime":"04:30 EDT","volume":2,"amount":5.8,"timestamp":1789029049887,"change":0.14,"changeRate":0.050725,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.76,"latestTime":"19:37 EDT","volume":5244,"amount":14184.2757,"timestamp":1788997032857,"change":-0.06,"changeRate":-0.021739,"amplitude":0.021739},"volumeRatio":1.9884970234418842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOY\",,,,,undefined,":{"symbol":"DCOY","floatShares":586415,"roa":"-73.35%","roe":"-827.77%","lyrEps":-129.100415,"volumeRatio":1.9884970234418842,"shares":655185,"dividePrice":0,"high":2.9453,"amplitude":0.09327,"preClose":2.63,"low":2.7,"week52Low":2.63,"pbRate":"0.42","psRate":"7.94","week52High":70.8,"institutionHeld":0,"latestPrice":2.76,"eps":-40.396286,"divideRate":0,"volume":46704,"delay":0,"ttmEps":-40.396286,"open":2.7501,"prevYearClose":7.7856,"prevWeekClose":2.69,"prevMonthClose":3.05,"prevQuarterClose":7.19,"fiveDayClose":3.06,"twentyDayClose":3.87,"sixtyDayClose":6.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"DCOY","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-4.46},{"market":"US","date":"2026-05-08","symbol":"DCOY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-4.18},{"market":"US","date":"2026-03-31","symbol":"DCOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-09","symbol":"DCOY","defaultRemindTime":1773063000000,"type":"split","dateTimestamp":1773028800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOY","date":"2026-09-09","current":-0.068323,"percent":1,"low":-1.594527,"twenty":-0.869974,"median":-0.255095,"eighty":-0.191179,"high":-0.119252,"avg":-0.468301,"sd":0.347115,"marketCap":1723136},"quantilePoints":[{"date":"2026-01-09","current":-0.982229,"twenty":-1.053663,"median":-1.026876,"eighty":-1.000088,"marketCap":4915816},{"date":"2026-01-16","current":-1.227403,"twenty":-1.203881,"median":-1.071522,"eighty":-1.040856,"marketCap":6142855},{"date":"2026-01-23","current":-0.957354,"twenty":-1.160688,"median":-1.045754,"eighty":-0.982229,"marketCap":4791324},{"date":"2026-01-30","current":-1.05749,"twenty":-1.109791,"median":-1.050666,"eighty":-0.994985,"marketCap":5292482},{"date":"2026-02-06","current":-0.790885,"twenty":-1.101882,"median":-1.039631,"eighty":-0.91832,"marketCap":3958189},{"date":"2026-02-13","current":-0.956844,"twenty":-1.071522,"median":-0.994921,"eighty":-0.926101,"marketCap":4788771},{"date":"2026-02-20","current":-1.018456,"twenty":-1.060296,"median":-0.989117,"eighty":-0.939163,"marketCap":5097126},{"date":"2026-02-27","current":-0.871249,"twenty":-1.05596,"median":-0.982229,"eighty":-0.908242,"marketCap":4360392},{"date":"2026-03-06","current":-0.74305,"twenty":-1.047719,"median":-0.957099,"eighty":-0.869974,"marketCap":3718783},{"date":"2026-03-13","current":-0.796199,"twenty":-1.041162,"median":-0.954292,"eighty":-0.863596,"marketCap":3984784},{"date":"2026-03-20","current":-0.84935,"twenty":-1.039708,"median":-0.934265,"eighty":-0.844716,"marketCap":4250791},{"date":"2026-03-27","current":-0.746769,"twenty":-1.027385,"median":-0.915268,"eighty":-0.830428,"marketCap":3737398},{"date":"2026-04-02","current":-0.671826,"twenty":-1.020803,"median":-0.90314,"eighty":-0.800664,"marketCap":3362328},{"date":"2026-04-10","current":-0.254968,"twenty":-1.004373,"median":-0.87465,"eighty":-0.787058,"marketCap":3191808},{"date":"2026-04-17","current":-0.249443,"twenty":-0.994908,"median":-0.869974,"eighty":-0.73327,"marketCap":3122652},{"date":"2026-04-24","current":-0.230321,"twenty":-0.987969,"median":-0.855197,"eighty":-0.507377,"marketCap":2883266},{"date":"2026-05-01","current":-0.257092,"twenty":-0.982688,"median":-0.845098,"eighty":-0.256242,"marketCap":3218406},{"date":"2026-05-08","current":-0.243919,"twenty":-0.982229,"median":-0.84006,"eighty":-0.250421,"marketCap":3053496},{"date":"2026-05-15","current":-0.184485,"twenty":-0.974422,"median":-0.810018,"eighty":-0.248296,"marketCap":2404495},{"date":"2026-05-22","current":-0.262442,"twenty":-0.962099,"median":-0.79992,"eighty":-0.247659,"marketCap":3420554},{"date":"2026-05-29","current":-0.322848,"twenty":-0.95715,"median":-0.794073,"eighty":-0.248169,"marketCap":4207866},{"date":"2026-06-05","current":-0.27387,"twenty":-0.956742,"median":-0.781317,"eighty":-0.248169,"marketCap":3569505},{"date":"2026-06-12","current":-0.24081,"twenty":-0.95567,"median":-0.74491,"eighty":-0.247404,"marketCap":3138611},{"date":"2026-06-18","current":-0.24285,"twenty":-0.952787,"median":-0.706406,"eighty":-0.245537,"marketCap":3165209},{"date":"2026-06-26","current":-0.241544,"twenty":-0.945899,"median":-0.6697,"eighty":-0.244973,"marketCap":3148186},{"date":"2026-07-02","current":-0.311012,"twenty":-0.942429,"median":-0.364072,"eighty":-0.244891,"marketCap":4053596},{"date":"2026-07-10","current":-0.255707,"twenty":-0.926101,"median":-0.334889,"eighty":-0.244891,"marketCap":3332779},{"date":"2026-07-17","current":-0.244483,"twenty":-0.91832,"median":-0.322848,"eighty":-0.24285,"marketCap":3186488},{"date":"2026-07-24","current":-0.201627,"twenty":-0.915268,"median":-0.304685,"eighty":-0.239993,"marketCap":2627921},{"date":"2026-07-31","current":-0.159996,"twenty":-0.910668,"median":-0.29693,"eighty":-0.235273,"marketCap":2085314},{"date":"2026-08-07","current":-0.16571,"twenty":-0.904416,"median":-0.286523,"eighty":-0.233302,"marketCap":2159790},{"date":"2026-08-14","current":-0.129959,"twenty":-0.896201,"median":-0.26684,"eighty":-0.229711,"marketCap":1877847},{"date":"2026-08-21","current":-0.148725,"twenty":-0.881334,"median":-0.262442,"eighty":-0.225153,"marketCap":2149006},{"date":"2026-08-28","current":-0.134668,"twenty":-0.872609,"median":-0.257114,"eighty":-0.215096,"marketCap":1945899},{"date":"2026-09-04","current":-0.130588,"twenty":-0.870229,"median":-0.255393,"eighty":-0.199995,"marketCap":1886932},{"date":"2026-09-09","current":-0.119252,"twenty":-0.869974,"median":-0.255095,"eighty":-0.191179,"marketCap":1723136}],"updateTime":1789029912981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659190093","title":"Decoy Therapeutics Q2 Net Loss Widens 148% to $2.37 Million; Revenue Turns to $227,629 from no Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2659190093","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659190093?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:17","pubTimestamp":1786565856,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics Q2 net loss widens 148% to $2.37 million; revenue turns to $227,629 from no revenueDecoy Therapeutics posted a GAAP net loss of $2.37 million for the quarter ended June 30, 2026, wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL7XSR7P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DCOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657567926","title":"Decoy Therapeutics Announces Special Shareholder Meeting Via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2657567926","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657567926?lang=en_us&edition=fundamental","pubTime":"2026-08-05 05:12","pubTimestamp":1785877949,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics announces special shareholder meeting via webcastDecoy Therapeutics will hold a virtual special stockholder meeting on Sept. 14, 2026.Vote scheduled on allowing exercise of Series A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL39dyNj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DCOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656714533","title":"Decoy Therapeutics Expands IP Portfolio with 1 Granted US Patent, 19 Applications Pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2656714533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656714533?lang=en_us&edition=fundamental","pubTime":"2026-08-03 21:01","pubTimestamp":1785762092,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics expands IP portfolio with 1 granted US patent, 19 applications pendingDecoy Therapeutics expanded its antiviral intellectual property portfolio to seven patent families, including o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nNDL7DHjmc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOY","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656391608","title":"Decoy Therapeutics Files Form 3 for Director Patricia G. Gauthier","url":"https://stock-news.laohu8.com/highlight/detail?id=2656391608","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656391608?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:52","pubTimestamp":1785531134,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics files Form 3 for director Patricia G. GauthierDecoy Therapeutics reported director Patricia G. Gauthier as a new insider in an initial Form 3 filing dated July 14, 2026.Disclaimer:T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nNDL6FxNDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DCOY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCOY\",params:#limit:6,delay:false,,,undefined,":[]}}