US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Dow Jones Industrial Average ETF Trust

524.07

-3.9600-0.75%

Pre-market: 526.202.13+0.41%04:01 EDT

Volume:3.78M

Turnover:1.98B

Market Cap:45.54B

PE:16.54

High:525.74

Open:525.64

Low:523.25

Close:528.03

52wk High:546.75

52wk Low:450.44

Shares:86.89M

Float Shares:86.89M

Volume Ratio:1.11

T/O Rate:4.36%

Dividend:7.05

Dividend Rate:1.34%

EPS(TTM):31.69

EPS(LYR):64.02

ROE:21.50%

ROA:0.99%

PB:1.06

PE(LYR):8.19

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Brent Breaks $100 As Hormuz Chokes A Fifth Of Global Oil — Will The Fed Hike?

Barclays Is Keeping Its 2027 Target At 8,800 Points

Dow Dips Over 400 Points As Oil Prices Surge; Fear & Greed Index Remains In ‘Fear’ Zone

Benzinga Earnings

The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/DIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","market":"US","secType":"STK","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","latestPrice":524.07,"timestamp":1788984000000,"preClose":528.03,"halted":0,"volume":3784538,"hourTrading":{"tag":"盘前","latestPrice":526.2,"preClose":524.07,"latestTime":"04:01 EDT","volume":280,"amount":147305.08800000002,"timestamp":1789027262890,"change":2.13,"changeRate":0.004064,"amplitude":0.000248},"delay":0,"changeRate":-0.007499573887847135,"floatShares":86892867,"shares":86892867,"eps":31.6934,"marketStatus":"Pre-Mkt","change":-3.96,"latestTime":"09-10 04:08:09 EDT","open":525.64,"high":525.74,"low":523.25,"amount":1984887998.4739997,"amplitude":0.004716,"askPrice":525.96,"askSize":125,"bidPrice":525.91,"bidSize":100,"shortable":3,"etf":1,"ttmEps":31.6934,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":524.07,"sharesOutstanding":89242867,"nav":527.949152,"aum":46033400214.98,"dividendRate":0.013447,"bidAskSpread":0.000065,"preHourTrading":{"tag":"盘前","latestPrice":526.2,"preClose":524.07,"latestTime":"04:01 EDT","volume":280,"amount":147305.08800000002,"timestamp":1789027262890,"change":2.13,"changeRate":0.004064,"amplitude":0.000248},"postHourTrading":{"tag":"盘后","latestPrice":524.876,"preClose":524.07,"latestTime":"19:59 EDT","volume":245528,"amount":128694301.85103,"timestamp":1788998362276,"change":0.806,"changeRate":0.001538,"amplitude":0.001546},"volumeRatio":1.107285,"impliedVol":0.1571,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","floatShares":86892867,"roa":"0.99%","roe":"21.50%","lyrEps":64.017585,"volumeRatio":1.107285,"shares":86892867,"dividePrice":7.047333,"high":525.74,"amplitude":0.004716,"preClose":528.03,"low":523.25,"week52Low":450.44,"pbRate":"1.06","psRate":"65.63","week52High":546.75,"institutionHeld":0.5776,"latestPrice":524.07,"committee":-0.111111,"eps":31.6934,"divideRate":0.013447,"volume":3784538,"delay":0,"ttmEps":31.6934,"open":525.64,"prevYearClose":480.57,"prevWeekClose":534.08,"prevMonthClose":531.57,"prevQuarterClose":522.39,"fiveDayClose":527.75,"twentyDayClose":537.28,"sixtyDayClose":513.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIA\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"DIA","amount":0.43702,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-14"},{"date":"2026-07-17","symbol":"DIA","amount":0.14866,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-08-17"},{"date":"2026-06-18","symbol":"DIA","amount":1.40542,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-13"},{"date":"2026-05-15","symbol":"DIA","amount":0.27559,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-15"},{"date":"2026-04-17","symbol":"DIA","amount":0.20624,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-17","value":0.3543,"currency":"USD"},{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-14","value":0.18036,"currency":"USD"},{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-12","value":0.533,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-16","value":0.43247,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-13","value":0.19298,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149009702","title":"Brent Breaks $100 As Hormuz Chokes A Fifth Of Global Oil — Will The Fed Hike?","url":"https://stock-news.laohu8.com/highlight/detail?id=1149009702","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149009702?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:49","pubTimestamp":1788958164,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/c5077f91e2e9e3f6fd6b347908b4ecc2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5077f91e2e9e3f6fd6b347908b4ecc2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OIL BREAKS $100 AGAIN","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","XOMZ","SLB","BKR","USEG","OXY","US7Y.BOND","BZmain","DVN","HAL","XOMO","US5Y.BOND","PSX","BPH","BP","US3Y.BOND","US2Y.BOND","US10Y.BOND","MPC","US30Y.BOND","MUR","PBRG","PBR","XOMX","US12M.BOND","CLmain","SHEH","COP","XOM","SHEL","INDO","PBF","VLO","EQNR"],"isVideo":true,"video":{"duration":91,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1106/render_1106_1788957287309.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1106.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1106/tts/voiceover_18ee9806ac2689e0.mp3","isAI":true},"gpt_icon":0},{"id":"1142913665","title":"Barclays Is Keeping Its 2027 Target At 8,800 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1142913665","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142913665?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:45","pubTimestamp":1789026300,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/ac01e437e3ef49d9267fc14534d05bf0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ac01e437e3ef49d9267fc14534d05bf0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BARCLAYS LIFTS S&P TARGET","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQY","HIBL","SPDN","QQQM","SPXL","SPY","SH","09834","DDM",".SPX","02834","TQQQ","SPYQ","03086","NJUL","SDOW","DMAX","DOG","SPYM","SPYU","YSPY","QDEC","NAPR","QMAR","DXD","03455","NOCT","SPYH","07261","DIA","SPXU","09086","SPXS","MMAX","SQQQ","NJAN","VOO",".DJI","IVV","UPRO","07568","GPIQ","UDOW","07266","QQQ","SPUU","SDS","PSQ","QQQX","07522","SMAX","SSO","NDX",".IXIC","03034","QLD","QID"],"isVideo":true,"video":{"duration":137,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1191/render_1191_1789025740657.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1191.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1191/tts/voiceover_34ef84000cacbb9c.mp3","isAI":true},"gpt_icon":0},{"id":"2666568925","title":"Dow Dips Over 400 Points As Oil Prices Surge; Fear & Greed Index Remains In ‘Fear’ Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2666568925","media":"Benzinga Earnings","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666568925?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:48","pubTimestamp":1789022883,"startTime":"0","endTime":"0","summary":"Markets fell as oil topped $100 and yields rose; CNN Fear &amp; Greed held at 38.9. Investors await inflation data and earnings from Macy’s.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"https://www.benzinga.com/markets/market-summary/26/09/61705126/dow-dips-over-400-points-as-oil-prices-surge-fear-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPN","GPIX","XDTE","DMAX","VOO","VEU","DJX","MOAT","SPYV","FDVV","VV","DGRO","SPHD","ACWI","ETFT","DIA","FDN","VYM","SMAX","IVE","SPYU","VUG","ALLW","RSPA","XYLD","VTV","JEPI","TOPT","BK4200","DBSC","UPRO","SPXS","SDS","SPGP","SPYG","SCHG","SPUU","SSO","YMAX","MGK","SDY","RSP","SPMO","SPLV","IVW","SDOW","SIG","XLI","SCHD","SH","SPYD","ITOT","SPDN","DJIA","XLG","MYMmain","SPXL","YSPY","VBK",".SPX","BMAY","GSLC","SCHB","SPUS","HIBL","SPHQ","DDM","IJH","IJR","VTI","UDOW","SPYQ","GRNY","SFY","TSPY","NOBL","SPXU","MMAX","DOG","VOOG","VYMI","DGRW","DVY","HIBS","RSPU","IVV","SPYM","SPYH","SPY",".DJI","DXD","SCHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558311","title":"The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558311?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020000,"startTime":"0","endTime":"0","summary":"A stronger yen and higher Treasury yields could become a toxic combination for the bull market in stocks.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","QTJA","SDOG","TEK","BKIV","PQJA","SPUU","SPXU","LEXI","USMC","DOG","QJUN","SSO","MAGQ",".SPX","ABIG","FNGS","SPXL","FTDS","SDOW","MSLC","DMAX","TSEL","LCG","KOOL","MFSG","ONEQ","RORO","QVOY","SDS","SPYM","QLD","SMAX","BERZ","EMPB","SPXS",".IXIC","DXD","QTOC","PQAP","SH","BRKU","DIA","MMAX","HEWJ","YCS","YCL","IVV","JGRO","VGFPF","HIBL","FDGR","UPRO","SPYU","SPYH","FNGD","KNOW","ACGR","VOOX","BGRO","DDM","SPDN","AFIF","SPY","MSFL","TGRW","NULG","SPYQ","IWFG",".DJI","MQQQ","VOO","EAOR","FXY","AESR","TARK","YSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}