US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA ENERGY

71.30

-0.9850-1.36%

Volume:27.22K

Turnover:1.97M

Market Cap:92.89M

PE:230.24

High:74.49

Open:74.49

Low:71.24

Close:72.28

52wk High:74.54

52wk Low:32.70

Shares:1.30M

Float Shares:1.30M

Volume Ratio:1.18

T/O Rate:2.09%

Dividend:0.89

Dividend Rate:1.25%

EPS(TTM):0.3096

EPS(LYR):0.4378

ROE:--

ROA:--

PB:--

PE(LYR):162.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Rate-Hike Risk Surging? Bernstein Warns Oil Could Spike To 150 Dollars

Fuel Crunch Grips the US as Costco Limits Motor Oil Purchases

Global Commodities Roundup: Market Talk

10-Year Treasury Yield Touches 5%, Pushed by Oil Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/DIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIG\",,,,,undefined,":{"symbol":"DIG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA ENERGY","latestPrice":71.295,"timestamp":1789404905037,"preClose":72.28,"halted":0,"volume":27220,"delay":0,"changeRate":-0.013627559490868836,"floatShares":1302944,"shares":1302944,"eps":0.309649,"marketStatus":"Trading","change":-0.985,"latestTime":"09-14 12:55:21 EDT","open":74.4943,"high":74.4943,"low":71.24,"amount":1972751.807,"amplitude":0.045024,"askPrice":71.04,"askSize":130,"bidPrice":70.97,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0.309649,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.28,"sharesOutstanding":1702944,"nav":71.9148,"aum":90105217.1712,"dividendRate":0.012469,"bidAskSpread":0.000935,"preHourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":72.28,"latestTime":"07:54 EDT","volume":103,"amount":7626.439917999999,"timestamp":1789386840372,"change":3.2,"changeRate":0.044272,"amplitude":0.020476},"postHourTrading":{"tag":"盘后","latestPrice":72.28,"preClose":72.28,"latestTime":"19:30 EDT","volume":70,"amount":5047.68,"timestamp":1789169408330,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.180082,"impliedVol":0.4865,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIG\",,,,,undefined,":{"symbol":"DIG","floatShares":1302944,"roa":"--","roe":"--","lyrEps":0.437831,"volumeRatio":1.180082,"shares":1302944,"dividePrice":0.889,"high":74.4943,"amplitude":0.045024,"preClose":72.28,"low":71.24,"week52Low":32.7,"pbRate":"--","week52High":74.54,"institutionHeld":0,"latestPrice":71.295,"committee":0.212121,"eps":0.309649,"divideRate":0.012469,"volume":27220,"delay":0,"ttmEps":0.309649,"open":74.4943,"prevYearClose":36.09,"prevWeekClose":72.28,"prevMonthClose":69.92,"prevQuarterClose":49.17,"fiveDayClose":70.02,"twentyDayClose":65.73,"sixtyDayClose":51.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DIG","amount":0.196472,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DIG","amount":0.205459,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DIG","amount":0.229289,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DIG","amount":0.256175,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DIG","amount":0.204679,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.1036509,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1002669,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.13875,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.130081,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.293089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184801245","title":"Global Rate-Hike Risk Surging? Bernstein Warns Oil Could Spike To 150 Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=1184801245","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184801245?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:55","pubTimestamp":1789379723,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1506.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1506.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Rate-Hike Risk Surging? Bernstein Warns Oil Could Spike to 150 Dollars","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG","FTXN","PBR","UGA","EQNR","WEEI","XOM","BPH","PBRG","XOMO","BK4570","BWET","BZ2611","OILK","PEJ","OILT","USE","DBC","XOMX","OILU","MPC","HAL","VOOV","XOMZ","XES","DBO","COP","VLO","WTIU","SHEH","BK4588","SHEL","XLEX","TPOR","GUSH","UAE","DUG","BNO","BKR","DRLL","VDE","INDO","PBF","CVX","BK4585","CLmain","OXY","PXE","USL","PXJ","SDOG","IEO","UUP","UDN","MUR","SLB","USOI","DVN","PSX","ERX","DBE","IXC","OIH","DIG","DRIP","BP","SPXT"],"isVideo":true,"video":{"duration":102,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1506/render_1506_1789379153892.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1506.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1506/tts/voiceover_0ae22efb975a797f.mp3","isAI":true},"gpt_icon":0},{"id":"1130624744","title":"Fuel Crunch Grips the US as Costco Limits Motor Oil Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=1130624744","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1130624744?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:33","pubTimestamp":1789360422,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9f53dfec24ca4893c3d8c8accf0bd2fe","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9f53dfec24ca4893c3d8c8accf0bd2fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fuel Crunch Grips the US as Costco Limits Motor Oil Purchases","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","VLO","PBRG","USEG","CVX","XOMX","XOMO","COSW","COP","IEO","MPC","PBR","OXY","SHEH","SHEL","SLB","XOM","XOP","BK4588","PSX","IXC","ERX","GUSH","DBC","VDE","BP","EQNR","COST","MUR","PBF","PXE","USE","BKR","PXJ","BPH","BK4570","FTXN","XOMZ","DIG","DBE","WTIU","HAL","DRLL","DRIP","INDO","BK4585","DVN","COTG"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1452/render_1452_1789353134251.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1452.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1452/tts/voiceover_c19ab5871c9b93cf.mp3","isAI":true},"gpt_icon":0},{"id":"2667671576","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2667671576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667671576?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:15","pubTimestamp":1789402500,"startTime":"0","endTime":"0","summary":"\" Trump posted on Truth Social. He adds that the rise in diesel prices is mostly due to the Russia-Ukraine war, and not Iran. Nymex diesel futures are up 0.4% at $4.9771 a gallon. Gasoil futures on ICE Futures Europe are down 1.2% at $1,462 a metric ton. 1129 ET - Livestock futures are mixed with cattle adding to last week's gains and hogs extending their slide. Last week's cattle slaughter fell by 21,000 head but was more than 11,000 above the 2025 Labor Holiday week, AgResource says in a note. And while last week's boxed beef prices were slightly lower, both choice and select values remain well above late-July lows, the firm adds. \"September is typically a slow month for the beef market, with seasonal demand developing in October.\" Live cattle rise 0.3% on CME. Lean hogs are off 2%. 1048 ET - Soybeans are picking up after Friday's selloff on the USDA's bigger harvest estimate. While ending stocks are comfortable, \"what happens if China would buy more beans from the U.S.?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","GOLY","HGER","IUSV","PPI","XOP","IEO","CMCI","IXC","CERY","WTIU","BWET","CMDT","DIG","GUNR","VDE","FTXN","USL","GUSH","QPX","OILK","OILT","DBE","DFUV","USOI","CLIX","COMT","RAAX","DRIP","DUG","FBZ","BNO","AVIE","USO","USE","PXJ","ERX","XES","DRLL","GSG","PDBC","VOOV","DBO","CGDV","UGA","PXE","XLE","OILU","OIH","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667667133","title":"10-Year Treasury Yield Touches 5%, Pushed by Oil Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667133?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:12","pubTimestamp":1789402320,"startTime":"0","endTime":"0","summary":"The 10-year U.S. Treasury yield briefly broke above 5% as widening instability in the Middle East pushed up oil prices, deepening investor concerns about inflation.The yield on the benchmark bond hit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOV","US10Y.BOND","IEO","US7Y.BOND","PXE","TMF","DBC","BWET","US6M.BOND","FTXN","US2Y.BOND","US5Y.BOND","DRLL","WTIU","DBE","USOI","TLTW","COLO","UGA","OILU","DRIP","VDE","OILT","SCO","USL","UAE","DBO","USO","US30Y.BOND","BK4585","BNO","XOP","OIH","US3Y.BOND","US12M.BOND","XLE","ERX","BK4588","PXJ","DUG","DIG","IXC","TLT","BK4570","USE","XES","OILK","GUSH","FBZ","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":287,"pageCount":1,"totalSize":1146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIG\",params:#limit:6,delay:false,,,undefined,":[]}}